2018-04-09T17:54:00.044Z|I-OCEAN7-304-0616641|  24.09   7.717  31.017  29.708 1475.2218 17:53:44.51M
2018-04-09T17:54:05.088Z|I-OCEAN7-304-0616641|  24.09   7.717  30.894  29.578 1475.0603 17:53:49.58M
2018-04-09T17:54:10.151Z|I-OCEAN7-304-0616641|  24.18   7.717  30.776  29.453 1474.9072 17:53:54.64M
2018-04-09T17:54:15.216Z|I-OCEAN7-304-0616641|  24.09   7.717  30.698  29.370 1474.8027 17:53:59.71M
2018-04-09T17:54:20.282Z|I-OCEAN7-304-0616641|  24.17   7.717  30.691  29.363 1474.7952 17:54:04.77M
2018-04-09T17:54:25.347Z|I-OCEAN7-304-0616641|  24.08   7.717  30.748  29.423 1474.8693 17:54:09.83M
2018-04-09T17:54:30.411Z|I-OCEAN7-304-0616641|  24.15   7.717  30.704  29.377 1474.8123 17:54:14.90M
2018-04-09T17:54:35.477Z|I-OCEAN7-304-0616641|  24.13   7.717  30.614  29.281 1474.6934 17:54:19.96M
2018-04-09T17:54:40.542Z|I-OCEAN7-304-0616641|  24.13   7.717  30.503  29.165 1474.5490 17:54:25.05M
2018-04-09T17:54:45.607Z|I-OCEAN7-304-0616641|  24.12   7.717  30.461  29.121 1474.4926 17:54:30.11M
2018-04-09T17:54:50.673Z|I-OCEAN7-304-0616641|  24.12   7.716  30.405  29.062 1474.4182 17:54:35.17M
2018-04-09T17:54:55.739Z|I-OCEAN7-304-0616641|  24.12   7.716  30.338  28.991 1474.3290 17:54:40.24M