2018-04-09T17:52:03.524Z|I-OCEAN7-304-0616641|  24.11   7.717  29.988  28.621 1473.8749 17:51:48.02M
2018-04-09T17:52:08.592Z|I-OCEAN7-304-0616641|  24.07   7.717  29.984  28.617 1473.8687 17:51:53.09M
2018-04-09T17:52:13.653Z|I-OCEAN7-304-0616641|  24.13   7.717  30.011  28.646 1473.9034 17:51:58.15M
2018-04-09T17:52:18.719Z|I-OCEAN7-304-0616641|  24.11   7.717  30.011  28.646 1473.9034 17:52:03.21M
2018-04-09T17:52:23.785Z|I-OCEAN7-304-0616641|  24.11   7.719  29.954  28.584 1473.8342 17:52:08.28M
2018-04-09T17:52:28.849Z|I-OCEAN7-304-0616641|  24.10   7.719  29.905  28.532 1473.7710 17:52:13.34M
2018-04-09T17:52:33.915Z|I-OCEAN7-304-0616641|  24.10   7.719  29.911  28.538 1473.7794 17:52:18.41M
2018-04-09T17:52:38.979Z|I-OCEAN7-304-0616641|  24.10   7.719  29.891  28.516 1473.7534 17:52:23.47M
2018-04-09T17:52:44.045Z|I-OCEAN7-304-0616641|  24.07   7.719  29.890  28.516 1473.7527 17:52:28.53M
2018-04-09T17:52:49.111Z|I-OCEAN7-304-0616641|  24.08   7.719  29.935  28.563 1473.8110 17:52:33.60M
2018-04-09T17:52:54.175Z|I-OCEAN7-304-0616641|  24.08   7.720  29.880  28.505 1473.7402 17:52:38.66M
2018-04-09T17:52:59.239Z|I-OCEAN7-304-0616641|  24.10   7.720  31.089  29.782 1475.3242 17:52:43.73M