2018-04-09T17:50:02.222Z|I-OCEAN7-304-0616641|  24.10   7.717  29.901  28.529 1473.7593 17:49:46.70M
2018-04-09T17:50:07.288Z|I-OCEAN7-304-0616641|  24.11   7.717  29.938  28.569 1473.8096 17:49:51.77M
2018-04-09T17:50:12.350Z|I-OCEAN7-304-0616641|  24.11   7.717  29.945  28.576 1473.8195 17:49:56.83M
2018-04-09T17:50:17.418Z|I-OCEAN7-304-0616641|  24.11   7.717  29.943  28.574 1473.8169 17:50:01.89M
2018-04-09T17:50:22.481Z|I-OCEAN7-304-0616641|  24.12   7.717  29.960  28.591 1473.8387 17:50:06.96M
2018-04-09T17:50:27.547Z|I-OCEAN7-304-0616641|  24.11   7.717  29.960  28.591 1473.8385 17:50:12.04M
2018-04-09T17:50:32.614Z|I-OCEAN7-304-0616641|  24.11   7.718  29.960  28.590 1473.8395 17:50:17.11M
2018-04-09T17:50:37.679Z|I-OCEAN7-304-0616641|  24.15   7.718  29.924  28.553 1473.7938 17:50:22.17M
2018-04-09T17:50:42.743Z|I-OCEAN7-304-0616641|  24.11   7.718  29.930  28.559 1473.8004 17:50:27.24M
2018-04-09T17:50:47.807Z|I-OCEAN7-304-0616641|  24.11   7.720  29.984  28.614 1473.8784 17:50:32.30M
2018-04-09T17:50:52.871Z|I-OCEAN7-304-0616641|  24.11   7.720  29.978  28.607 1473.8708 17:50:37.36M
2018-04-09T17:50:57.935Z|I-OCEAN7-304-0616641|  24.12   7.721  29.949  28.576 1473.8334 17:50:42.42M