2018-04-09T17:45:00.142Z|I-OCEAN7-304-0616641|  24.16   7.719  29.915  28.542 1473.7870 17:44:44.61M
2018-04-09T17:45:04.945Z|I-OCEAN7-304-0616641|  24.08   7.719  29.939  28.568 1473.8163 17:44:49.68M
2018-04-09T17:45:10.010Z|I-OCEAN7-304-0616641|  24.14   7.719  29.933  28.561 1473.8082 17:44:54.48M
2018-04-09T17:45:15.076Z|I-OCEAN7-304-0616641|  24.12   7.719  29.931  28.560 1473.8055 17:44:59.55M
2018-04-09T17:45:19.880Z|I-OCEAN7-304-0616641|  24.12   7.719  29.991  28.623 1473.8838 17:45:04.61M
2018-04-09T17:45:24.946Z|I-OCEAN7-304-0616641|  24.13   7.719  30.053  28.688 1473.9657 17:45:09.42M
2018-04-09T17:45:30.008Z|I-OCEAN7-304-0616641|  24.16   7.719  30.088  28.724 1474.0122 17:45:14.48M
2018-04-09T17:45:35.074Z|I-OCEAN7-304-0616641|  24.15   7.720  30.088  28.724 1474.0126 17:45:19.54M
2018-04-09T17:45:39.878Z|I-OCEAN7-304-0616641|  24.15   7.720  30.088  28.724 1474.0123 17:45:24.61M
2018-04-09T17:45:44.946Z|I-OCEAN7-304-0616641|  24.15   7.719  30.094  28.731 1474.0205 17:45:29.42M
2018-04-09T17:45:50.009Z|I-OCEAN7-304-0616641|  24.15   7.719  30.074  28.710 1473.9948 17:45:34.49M
2018-04-09T17:45:55.076Z|I-OCEAN7-304-0616641|  24.15   7.720  30.047  28.680 1473.9595 17:45:39.55M