2018-04-09T17:39:01.560Z|I-OCEAN7-304-0616641|  24.12   7.720  30.001  28.632 1473.9016 17:38:46.03M
2018-04-09T17:39:06.627Z|I-OCEAN7-304-0616641|  24.13   7.721  30.003  28.633 1473.9036 17:38:51.09M
2018-04-09T17:39:11.691Z|I-OCEAN7-304-0616641|  24.19   7.721  30.021  28.652 1473.9286 17:38:56.16M
2018-04-09T17:39:16.498Z|I-OCEAN7-304-0616641|  24.13   7.721  30.023  28.654 1473.9303 17:39:01.22M
2018-04-09T17:39:21.562Z|I-OCEAN7-304-0616641|  24.13   7.721  29.986  28.616 1473.8828 17:39:06.03M
2018-04-09T17:39:26.627Z|I-OCEAN7-304-0616641|  24.12   7.721  29.947  28.574 1473.8318 17:39:11.10M
2018-04-09T17:39:31.689Z|I-OCEAN7-304-0616641|  24.17   7.720  29.940  28.567 1473.8221 17:39:16.16M
2018-04-09T17:39:36.756Z|I-OCEAN7-304-0616641|  24.10   7.720  29.939  28.567 1473.8192 17:39:21.22M
2018-04-09T17:39:41.820Z|I-OCEAN7-304-0616641|  24.12   7.719  29.910  28.537 1473.7794 17:39:26.29M
2018-04-09T17:39:46.885Z|I-OCEAN7-304-0616641|  24.12   7.719  29.901  28.528 1473.7667 17:39:31.35M
2018-04-09T17:39:51.951Z|I-OCEAN7-304-0616641|  24.11   7.718  29.901  28.528 1473.7643 17:39:36.41M
2018-04-09T17:39:57.015Z|I-OCEAN7-304-0616641|  24.11   7.718  29.902  28.530 1473.7653 17:39:41.48M