2018-04-09T17:35:03.503Z|I-OCEAN7-304-0616641| 24.13 7.719 30.037 28.671 1473.9429 17:34:47.96M 2018-04-09T17:35:08.569Z|I-OCEAN7-304-0616641| 24.13 7.719 30.084 28.720 1474.0042 17:34:53.03M 2018-04-09T17:35:13.634Z|I-OCEAN7-304-0616641| 24.13 7.719 30.034 28.668 1473.9387 17:34:58.09M 2018-04-09T17:35:18.698Z|I-OCEAN7-304-0616641| 24.13 7.719 29.999 28.631 1473.8938 17:35:03.16M 2018-04-09T17:35:23.762Z|I-OCEAN7-304-0616641| 24.13 7.717 29.960 28.591 1473.8373 17:35:08.22M 2018-04-09T17:35:28.826Z|I-OCEAN7-304-0616641| 24.13 7.717 29.970 28.602 1473.8501 17:35:13.28M 2018-04-09T17:35:33.891Z|I-OCEAN7-304-0616641| 24.13 7.717 29.972 28.604 1473.8521 17:35:18.34M 2018-04-09T17:35:38.958Z|I-OCEAN7-304-0616641| 24.13 7.720 29.974 28.604 1473.8641 17:35:23.41M 2018-04-09T17:35:44.023Z|I-OCEAN7-304-0616641| 24.07 7.719 29.977 28.607 1473.8650 17:35:28.47M 2018-04-09T17:35:49.088Z|I-OCEAN7-304-0616641| 24.09 7.719 30.029 28.663 1473.9331 17:35:33.54M 2018-04-09T17:35:54.154Z|I-OCEAN7-304-0616641| 24.10 7.718 29.971 28.602 1473.8556 17:35:38.60M 2018-04-09T17:35:59.214Z|I-OCEAN7-304-0616641| 24.14 7.718 29.936 28.565 1473.8090 17:35:43.67M