2018-04-09T17:32:01.510Z|I-OCEAN7-304-0616641|  24.07   7.717  30.013  28.647 1473.9076 17:31:45.85M
2018-04-09T17:32:06.486Z|I-OCEAN7-304-0616641|  24.12   7.717  30.013  28.647 1473.9075 17:31:51.03M
2018-04-09T17:32:11.551Z|I-OCEAN7-304-0616641|  24.06   7.717  30.104  28.743 1474.0253 17:31:56.00M
2018-04-09T17:32:16.614Z|I-OCEAN7-304-0616641|  24.15   7.717  30.110  28.750 1474.0344 17:32:01.07M
2018-04-09T17:32:21.680Z|I-OCEAN7-304-0616641|  24.13   7.717  30.109  28.749 1474.0330 17:32:06.13M
2018-04-09T17:32:26.745Z|I-OCEAN7-304-0616641|  24.13   7.717  30.133  28.774 1474.0635 17:32:11.19M
2018-04-09T17:32:31.811Z|I-OCEAN7-304-0616641|  24.13   7.717  30.155  28.798 1474.0933 17:32:16.26M
2018-04-09T17:32:36.876Z|I-OCEAN7-304-0616641|  24.10   7.717  30.193  28.837 1474.1437 17:32:21.32M
2018-04-09T17:32:41.940Z|I-OCEAN7-304-0616641|  24.17   7.718  30.186  28.829 1474.1365 17:32:26.39M
2018-04-09T17:32:47.007Z|I-OCEAN7-304-0616641|  24.15   7.718  30.127  28.767 1474.0592 17:32:31.45M
2018-04-09T17:32:52.071Z|I-OCEAN7-304-0616641|  24.19   7.718  30.089  28.727 1474.0099 17:32:36.51M
2018-04-09T17:32:57.136Z|I-OCEAN7-304-0616641|  24.12   7.718  30.068  28.705 1473.9806 17:32:41.58M