2018-04-09T17:30:00.120Z|I-OCEAN7-304-0616641|  24.15   7.715  30.464  29.125 1474.4924 17:29:44.55M
2018-04-09T17:30:05.183Z|I-OCEAN7-304-0616641|  24.17   7.715  30.360  29.015 1474.3568 17:29:49.62M
2018-04-09T17:30:10.249Z|I-OCEAN7-304-0616641|  24.20   7.716  30.233  28.880 1474.1910 17:29:54.68M
2018-04-09T17:30:15.361Z|I-OCEAN7-304-0616641|  24.13   7.716  30.198  28.843 1474.1442 17:29:59.75M
2018-04-09T17:30:20.380Z|I-OCEAN7-304-0616641|  24.14   7.716  30.133  28.775 1474.0614 17:30:04.86M
2018-04-09T17:30:25.442Z|I-OCEAN7-304-0616641|  24.14   7.716  30.075  28.713 1473.9863 17:30:09.88M
2018-04-09T17:30:30.507Z|I-OCEAN7-304-0616641|  24.14   7.718  30.075  28.712 1473.9895 17:30:14.94M
2018-04-09T17:30:35.573Z|I-OCEAN7-304-0616641|  24.14   7.718  30.065  28.701 1473.9767 17:30:20.02M
2018-04-09T17:30:40.639Z|I-OCEAN7-304-0616641|  24.13   7.718  30.063  28.699 1473.9747 17:30:25.09M
2018-04-09T17:30:45.443Z|I-OCEAN7-304-0616641|  24.13   7.718  30.011  28.645 1473.9070 17:30:30.15M
2018-04-09T17:30:50.508Z|I-OCEAN7-304-0616641|  24.18   7.718  30.011  28.645 1473.9075 17:30:34.94M
2018-04-09T17:30:55.573Z|I-OCEAN7-304-0616641|  24.14   7.718  30.044  28.679 1473.9491 17:30:40.02M