2018-04-09T17:28:03.620Z|I-OCEAN7-304-0616641|  24.13   7.718  30.033  28.668 1473.9353 17:27:48.06M
2018-04-09T17:28:08.686Z|I-OCEAN7-304-0616641|  24.14   7.718  29.988  28.620 1473.8773 17:27:53.13M
2018-04-09T17:28:13.750Z|I-OCEAN7-304-0616641|  24.17   7.719  29.995  28.627 1473.8890 17:27:58.19M
2018-04-09T17:28:18.815Z|I-OCEAN7-304-0616641|  24.17   7.719  29.979  28.610 1473.8689 17:28:03.25M
2018-04-09T17:28:23.881Z|I-OCEAN7-304-0616641|  24.17   7.719  29.988  28.619 1473.8810 17:28:08.32M
2018-04-09T17:28:28.947Z|I-OCEAN7-304-0616641|  24.07   7.719  30.187  28.828 1474.1399 17:28:13.38M
2018-04-09T17:28:34.011Z|I-OCEAN7-304-0616641|  24.15   7.720  30.282  28.929 1474.2666 17:28:18.45M
2018-04-09T17:28:39.077Z|I-OCEAN7-304-0616641|  24.15   7.719  30.218  28.861 1474.1823 17:28:23.51M
2018-04-09T17:28:44.142Z|I-OCEAN7-304-0616641|  24.14   7.719  30.299  28.947 1474.2881 17:28:28.57M
2018-04-09T17:28:49.207Z|I-OCEAN7-304-0616641|  24.20   7.719  30.248  28.893 1474.2227 17:28:33.64M
2018-04-09T17:28:54.272Z|I-OCEAN7-304-0616641|  24.14   7.720  30.163  28.803 1474.1100 17:28:38.70M
2018-04-09T17:28:59.336Z|I-OCEAN7-304-0616641|  24.22   7.720  30.104  28.741 1474.0353 17:28:43.77M