2018-04-09T17:26:02.578Z|I-OCEAN7-304-0616641|  24.21   7.717  30.004  28.638 1473.8964 17:25:47.02M
2018-04-09T17:26:07.644Z|I-OCEAN7-304-0616641|  24.23   7.717  30.003  28.637 1473.8962 17:25:52.08M
2018-04-09T17:26:12.708Z|I-OCEAN7-304-0616641|  24.20   7.719  30.019  28.652 1473.9221 17:25:57.15M
2018-04-09T17:26:17.774Z|I-OCEAN7-304-0616641|  24.18   7.719  30.019  28.652 1473.9207 17:26:02.21M
2018-04-09T17:26:22.837Z|I-OCEAN7-304-0616641|  24.23   7.722  30.018  28.648 1473.9288 17:26:07.27M
2018-04-09T17:26:27.643Z|I-OCEAN7-304-0616641|  24.16   7.722  30.017  28.647 1473.9274 17:26:12.33M
2018-04-09T17:26:32.709Z|I-OCEAN7-304-0616641|  24.16   7.722  30.017  28.647 1473.9270 17:26:17.14M
2018-04-09T17:26:37.776Z|I-OCEAN7-304-0616641|  24.16   7.722  30.103  28.738 1474.0389 17:26:22.21M
2018-04-09T17:26:42.838Z|I-OCEAN7-304-0616641|  24.16   7.722  30.124  28.760 1474.0679 17:26:27.27M
2018-04-09T17:26:47.903Z|I-OCEAN7-304-0616641|  24.16   7.722  30.124  28.760 1474.0679 17:26:32.34M
2018-04-09T17:26:52.969Z|I-OCEAN7-304-0616641|  24.17   7.722  30.112  28.748 1474.0531 17:26:37.40M
2018-04-09T17:26:58.034Z|I-OCEAN7-304-0616641|  24.17   7.719  30.113  28.750 1474.0442 17:26:42.46M