2018-04-09T17:24:01.535Z|I-OCEAN7-304-0616641| 24.18 7.717 29.932 28.562 1473.8022 17:23:45.95M 2018-04-09T17:24:06.604Z|I-OCEAN7-304-0616641| 24.18 7.717 29.933 28.563 1473.8020 17:23:51.03M 2018-04-09T17:24:11.669Z|I-OCEAN7-304-0616641| 24.15 7.717 29.967 28.599 1473.8467 17:23:56.10M 2018-04-09T17:24:16.733Z|I-OCEAN7-304-0616641| 24.15 7.717 29.990 28.623 1473.8777 17:24:01.17M 2018-04-09T17:24:21.798Z|I-OCEAN7-304-0616641| 24.15 7.717 30.039 28.675 1473.9417 17:24:06.23M 2018-04-09T17:24:26.861Z|I-OCEAN7-304-0616641| 24.16 7.717 30.004 28.638 1473.8966 17:24:11.29M 2018-04-09T17:24:31.929Z|I-OCEAN7-304-0616641| 24.16 7.717 29.995 28.628 1473.8859 17:24:16.35M 2018-04-09T17:24:36.994Z|I-OCEAN7-304-0616641| 24.16 7.718 30.012 28.645 1473.9083 17:24:21.42M 2018-04-09T17:24:42.057Z|I-OCEAN7-304-0616641| 24.19 7.718 29.978 28.610 1473.8654 17:24:26.48M 2018-04-09T17:24:47.125Z|I-OCEAN7-304-0616641| 24.12 7.718 30.010 28.643 1473.9061 17:24:31.55M 2018-04-09T17:24:52.187Z|I-OCEAN7-304-0616641| 24.19 7.718 29.977 28.608 1473.8633 17:24:36.61M 2018-04-09T17:24:56.993Z|I-OCEAN7-304-0616641| 24.18 7.718 29.977 28.609 1473.8636 17:24:41.67M