2018-04-09T17:24:01.535Z|I-OCEAN7-304-0616641|  24.18   7.717  29.932  28.562 1473.8022 17:23:45.95M
2018-04-09T17:24:06.604Z|I-OCEAN7-304-0616641|  24.18   7.717  29.933  28.563 1473.8020 17:23:51.03M
2018-04-09T17:24:11.669Z|I-OCEAN7-304-0616641|  24.15   7.717  29.967  28.599 1473.8467 17:23:56.10M
2018-04-09T17:24:16.733Z|I-OCEAN7-304-0616641|  24.15   7.717  29.990  28.623 1473.8777 17:24:01.17M
2018-04-09T17:24:21.798Z|I-OCEAN7-304-0616641|  24.15   7.717  30.039  28.675 1473.9417 17:24:06.23M
2018-04-09T17:24:26.861Z|I-OCEAN7-304-0616641|  24.16   7.717  30.004  28.638 1473.8966 17:24:11.29M
2018-04-09T17:24:31.929Z|I-OCEAN7-304-0616641|  24.16   7.717  29.995  28.628 1473.8859 17:24:16.35M
2018-04-09T17:24:36.994Z|I-OCEAN7-304-0616641|  24.16   7.718  30.012  28.645 1473.9083 17:24:21.42M
2018-04-09T17:24:42.057Z|I-OCEAN7-304-0616641|  24.19   7.718  29.978  28.610 1473.8654 17:24:26.48M
2018-04-09T17:24:47.125Z|I-OCEAN7-304-0616641|  24.12   7.718  30.010  28.643 1473.9061 17:24:31.55M
2018-04-09T17:24:52.187Z|I-OCEAN7-304-0616641|  24.19   7.718  29.977  28.608 1473.8633 17:24:36.61M
2018-04-09T17:24:56.993Z|I-OCEAN7-304-0616641|  24.18   7.718  29.977  28.609 1473.8636 17:24:41.67M