2018-04-09T17:21:04.543Z|I-OCEAN7-304-0616641|  24.18   7.721  29.969  28.597 1473.8632 17:20:48.93M
2018-04-09T17:21:09.586Z|I-OCEAN7-304-0616641|  24.17   7.721  29.954  28.582 1473.8430 17:20:54.01M
2018-04-09T17:21:14.649Z|I-OCEAN7-304-0616641|  24.17   7.721  29.993  28.623 1473.8922 17:20:59.08M
2018-04-09T17:21:19.714Z|I-OCEAN7-304-0616641|  24.19   7.720  29.963  28.592 1473.8528 17:21:04.14M
2018-04-09T17:21:24.781Z|I-OCEAN7-304-0616641|  24.21   7.720  29.920  28.547 1473.7948 17:21:09.20M
2018-04-09T17:21:29.843Z|I-OCEAN7-304-0616641|  24.21   7.719  29.959  28.589 1473.8433 17:21:14.27M
2018-04-09T17:21:34.908Z|I-OCEAN7-304-0616641|  24.21   7.719  29.959  28.589 1473.8446 17:21:19.33M
2018-04-09T17:21:39.974Z|I-OCEAN7-304-0616641|  24.18   7.719  29.960  28.589 1473.8452 17:21:24.39M
2018-04-09T17:21:45.038Z|I-OCEAN7-304-0616641|  24.18   7.720  29.961  28.590 1473.8473 17:21:29.46M
2018-04-09T17:21:50.106Z|I-OCEAN7-304-0616641|  24.17   7.720  29.962  28.591 1473.8485 17:21:34.52M
2018-04-09T17:21:55.169Z|I-OCEAN7-304-0616641|  24.20   7.720  29.962  28.592 1473.8497 17:21:39.59M