2018-04-09T17:19:03.219Z|I-OCEAN7-304-0616641|  24.15   7.719  30.012  28.644 1473.9117 17:18:47.63M
2018-04-09T17:19:08.281Z|I-OCEAN7-304-0616641|  24.20   7.719  29.979  28.609 1473.8694 17:18:52.69M
2018-04-09T17:19:13.349Z|I-OCEAN7-304-0616641|  24.20   7.719  29.969  28.599 1473.8568 17:18:57.75M
2018-04-09T17:19:18.461Z|I-OCEAN7-304-0616641|  24.20   7.719  30.001  28.633 1473.8988 17:19:02.82M
2018-04-09T17:19:23.483Z|I-OCEAN7-304-0616641|  24.17   7.719  29.993  28.624 1473.8857 17:19:07.93M
2018-04-09T17:19:28.543Z|I-OCEAN7-304-0616641|  24.21   7.718  30.006  28.639 1473.9036 17:19:12.95M
2018-04-09T17:19:33.609Z|I-OCEAN7-304-0616641|  24.21   7.718  30.005  28.638 1473.9023 17:19:18.03M
2018-04-09T17:19:38.682Z|I-OCEAN7-304-0616641|  24.21   7.718  30.005  28.638 1473.9004 17:19:23.09M
2018-04-09T17:19:43.740Z|I-OCEAN7-304-0616641|  24.19   7.719  29.963  28.593 1473.8485 17:19:28.16M
2018-04-09T17:19:48.545Z|I-OCEAN7-304-0616641|  24.19   7.719  29.953  28.583 1473.8346 17:19:33.22M
2018-04-09T17:19:53.609Z|I-OCEAN7-304-0616641|  24.19   7.719  29.936  28.565 1473.8124 17:19:38.03M
2018-04-09T17:19:58.673Z|I-OCEAN7-304-0616641|  24.19   7.718  29.904  28.531 1473.7705 17:19:43.10M