2018-04-09T17:19:03.219Z|I-OCEAN7-304-0616641| 24.15 7.719 30.012 28.644 1473.9117 17:18:47.63M 2018-04-09T17:19:08.281Z|I-OCEAN7-304-0616641| 24.20 7.719 29.979 28.609 1473.8694 17:18:52.69M 2018-04-09T17:19:13.349Z|I-OCEAN7-304-0616641| 24.20 7.719 29.969 28.599 1473.8568 17:18:57.75M 2018-04-09T17:19:18.461Z|I-OCEAN7-304-0616641| 24.20 7.719 30.001 28.633 1473.8988 17:19:02.82M 2018-04-09T17:19:23.483Z|I-OCEAN7-304-0616641| 24.17 7.719 29.993 28.624 1473.8857 17:19:07.93M 2018-04-09T17:19:28.543Z|I-OCEAN7-304-0616641| 24.21 7.718 30.006 28.639 1473.9036 17:19:12.95M 2018-04-09T17:19:33.609Z|I-OCEAN7-304-0616641| 24.21 7.718 30.005 28.638 1473.9023 17:19:18.03M 2018-04-09T17:19:38.682Z|I-OCEAN7-304-0616641| 24.21 7.718 30.005 28.638 1473.9004 17:19:23.09M 2018-04-09T17:19:43.740Z|I-OCEAN7-304-0616641| 24.19 7.719 29.963 28.593 1473.8485 17:19:28.16M 2018-04-09T17:19:48.545Z|I-OCEAN7-304-0616641| 24.19 7.719 29.953 28.583 1473.8346 17:19:33.22M 2018-04-09T17:19:53.609Z|I-OCEAN7-304-0616641| 24.19 7.719 29.936 28.565 1473.8124 17:19:38.03M 2018-04-09T17:19:58.673Z|I-OCEAN7-304-0616641| 24.19 7.718 29.904 28.531 1473.7705 17:19:43.10M