2018-04-09T17:17:01.930Z|I-OCEAN7-304-0616641|  24.24   7.720  30.138  28.776 1474.0820 17:16:46.33M
2018-04-09T17:17:06.983Z|I-OCEAN7-304-0616641|  24.20   7.720  30.154  28.793 1474.1013 17:16:51.39M
2018-04-09T17:17:12.047Z|I-OCEAN7-304-0616641|  24.19   7.720  30.154  28.794 1474.1016 17:16:56.45M
2018-04-09T17:17:17.115Z|I-OCEAN7-304-0616641|  24.18   7.720  30.154  28.793 1474.1006 17:17:01.52M
2018-04-09T17:17:22.178Z|I-OCEAN7-304-0616641|  24.17   7.720  30.136  28.774 1474.0769 17:17:06.58M
2018-04-09T17:17:27.242Z|I-OCEAN7-304-0616641|  24.17   7.720  30.168  28.808 1474.1185 17:17:11.65M
2018-04-09T17:17:32.309Z|I-OCEAN7-304-0616641|  24.19   7.720  30.177  28.818 1474.1306 17:17:16.71M
2018-04-09T17:17:37.372Z|I-OCEAN7-304-0616641|  24.19   7.720  30.165  28.805 1474.1141 17:17:21.77M
2018-04-09T17:17:42.440Z|I-OCEAN7-304-0616641|  24.20   7.720  30.164  28.805 1474.1133 17:17:26.84M
2018-04-09T17:17:47.502Z|I-OCEAN7-304-0616641|  24.20   7.719  30.139  28.778 1474.0802 17:17:31.90M
2018-04-09T17:17:52.569Z|I-OCEAN7-304-0616641|  24.20   7.719  30.139  28.779 1474.0796 17:17:36.96M
2018-04-09T17:17:57.634Z|I-OCEAN7-304-0616641|  24.20   7.719  30.139  28.779 1474.0780 17:17:42.05M