2018-04-09T17:15:00.619Z|I-OCEAN7-304-0616641|  24.19   7.720  30.172  28.812 1474.1257 17:14:45.28M
2018-04-09T17:15:05.683Z|I-OCEAN7-304-0616641|  24.19   7.720  30.195  28.837 1474.1554 17:14:50.09M
2018-04-09T17:15:10.747Z|I-OCEAN7-304-0616641|  24.19   7.720  30.196  28.837 1474.1566 17:14:55.15M
2018-04-09T17:15:15.838Z|I-OCEAN7-304-0616641|  24.22   7.720  30.193  28.834 1474.1531 17:15:00.22M
2018-04-09T17:15:20.877Z|I-OCEAN7-304-0616641|  24.21   7.720  30.197  28.838 1474.1583 17:15:05.28M
2018-04-09T17:15:25.684Z|I-OCEAN7-304-0616641|  24.21   7.720  30.198  28.840 1474.1598 17:15:10.34M
2018-04-09T17:15:30.748Z|I-OCEAN7-304-0616641|  24.21   7.720  30.198  28.840 1474.1597 17:15:15.16M
2018-04-09T17:15:35.812Z|I-OCEAN7-304-0616641|  24.21   7.720  30.170  28.810 1474.1228 17:15:20.22M
2018-04-09T17:15:40.878Z|I-OCEAN7-304-0616641|  24.22   7.720  30.210  28.852 1474.1743 17:15:25.28M
2018-04-09T17:15:45.944Z|I-OCEAN7-304-0616641|  24.22   7.720  30.187  28.828 1474.1448 17:15:30.35M
2018-04-09T17:15:51.009Z|I-OCEAN7-304-0616641|  24.20   7.720  30.164  28.804 1474.1151 17:15:35.41M
2018-04-09T17:15:56.073Z|I-OCEAN7-304-0616641|  24.24   7.720  30.127  28.765 1474.0673 17:15:40.48M