2018-04-09T17:13:04.382Z|I-OCEAN7-304-0616641|  24.23   7.718  30.667  29.337 1474.7677 17:12:48.77M
2018-04-09T17:13:09.447Z|I-OCEAN7-304-0616641|  24.24   7.718  30.620  29.286 1474.7062 17:12:53.83M
2018-04-09T17:13:14.537Z|I-OCEAN7-304-0616641|  24.22   7.718  30.619  29.286 1474.7058 17:12:58.90M
2018-04-09T17:13:19.578Z|I-OCEAN7-304-0616641|  24.22   7.718  30.546  29.209 1474.6104 17:13:03.96M
2018-04-09T17:13:24.641Z|I-OCEAN7-304-0616641|  24.19   7.719  30.512  29.173 1474.5652 17:13:09.05M
2018-04-09T17:13:29.709Z|I-OCEAN7-304-0616641|  24.23   7.718  30.521  29.182 1474.5765 17:13:14.11M
2018-04-09T17:13:34.773Z|I-OCEAN7-304-0616641|  24.17   7.718  30.487  29.147 1474.5311 17:13:19.18M
2018-04-09T17:13:39.837Z|I-OCEAN7-304-0616641|  24.19   7.720  30.488  29.146 1474.5371 17:13:24.24M
2018-04-09T17:13:44.905Z|I-OCEAN7-304-0616641|  24.19   7.720  30.488  29.146 1474.5386 17:13:29.30M
2018-04-09T17:13:49.969Z|I-OCEAN7-304-0616641|  24.24   7.720  30.375  29.027 1474.3912 17:13:34.37M
2018-04-09T17:13:55.033Z|I-OCEAN7-304-0616641|  24.22   7.720  30.263  28.908 1474.2434 17:13:39.43M