2018-04-09T17:11:02.823Z|I-OCEAN7-304-0616641|  24.18   7.722  30.532  29.191 1474.5999 17:10:47.22M
2018-04-09T17:11:07.888Z|I-OCEAN7-304-0616641|  24.27   7.719  30.539  29.201 1474.6021 17:10:52.28M
2018-04-09T17:11:12.952Z|I-OCEAN7-304-0616641|  24.28   7.718  30.523  29.185 1474.5782 17:10:57.34M
2018-04-09T17:11:18.014Z|I-OCEAN7-304-0616641|  24.28   7.718  30.493  29.153 1474.5400 17:11:02.41M
2018-04-09T17:11:23.081Z|I-OCEAN7-304-0616641|  24.28   7.718  30.584  29.248 1474.6603 17:11:07.47M
2018-04-09T17:11:28.149Z|I-OCEAN7-304-0616641|  24.21   7.719  30.593  29.258 1474.6731 17:11:12.53M
2018-04-09T17:11:33.213Z|I-OCEAN7-304-0616641|  24.30   7.720  30.592  29.257 1474.6747 17:11:17.60M
2018-04-09T17:11:38.274Z|I-OCEAN7-304-0616641|  24.19   7.720  30.541  29.202 1474.6069 17:11:22.66M
2018-04-09T17:11:43.341Z|I-OCEAN7-304-0616641|  24.21   7.720  30.541  29.202 1474.6085 17:11:27.72M
2018-04-09T17:11:48.408Z|I-OCEAN7-304-0616641|  24.21   7.721  30.541  29.201 1474.6095 17:11:32.79M
2018-04-09T17:11:53.472Z|I-OCEAN7-304-0616641|  24.22   7.720  30.567  29.229 1474.6433 17:11:37.85M
2018-04-09T17:11:58.538Z|I-OCEAN7-304-0616641|  24.22   7.720  30.545  29.206 1474.6140 17:11:42.92M