2018-04-09T17:08:00.741Z|I-OCEAN7-304-0616641|  24.26   7.720  29.887  28.512 1473.7539 17:07:45.13M
2018-04-09T17:08:05.807Z|I-OCEAN7-304-0616641|  24.23   7.720  29.886  28.510 1473.7520 17:07:50.19M
2018-04-09T17:08:10.868Z|I-OCEAN7-304-0616641|  24.21   7.720  29.892  28.517 1473.7598 17:07:55.26M
2018-04-09T17:08:15.936Z|I-OCEAN7-304-0616641|  24.22   7.721  29.892  28.517 1473.7605 17:08:00.31M
2018-04-09T17:08:20.998Z|I-OCEAN7-304-0616641|  24.19   7.720  29.892  28.517 1473.7604 17:08:05.38M
2018-04-09T17:08:26.064Z|I-OCEAN7-304-0616641|  24.19   7.720  29.893  28.518 1473.7609 17:08:10.44M
2018-04-09T17:08:31.130Z|I-OCEAN7-304-0616641|  24.26   7.720  29.893  28.519 1473.7621 17:08:15.51M
2018-04-09T17:08:36.196Z|I-OCEAN7-304-0616641|  24.24   7.720  29.952  28.580 1473.8367 17:08:20.57M
2018-04-09T17:08:41.260Z|I-OCEAN7-304-0616641|  24.24   7.720  29.916  28.542 1473.7891 17:08:25.64M
2018-04-09T17:08:46.326Z|I-OCEAN7-304-0616641|  24.22   7.719  29.916  28.543 1473.7886 17:08:30.70M
2018-04-09T17:08:51.389Z|I-OCEAN7-304-0616641|  24.22   7.719  29.948  28.577 1473.8304 17:08:35.77M
2018-04-09T17:08:56.455Z|I-OCEAN7-304-0616641|  24.24   7.719  29.947  28.576 1473.8289 17:08:40.83M