2018-04-09T17:06:04.505Z|I-OCEAN7-304-0616641|  24.21   7.719  29.923  28.550 1473.7964 17:05:48.87M
2018-04-09T17:06:09.567Z|I-OCEAN7-304-0616641|  24.21   7.720  29.929  28.556 1473.8069 17:05:53.93M
2018-04-09T17:06:14.638Z|I-OCEAN7-304-0616641|  24.22   7.720  29.942  28.569 1473.8251 17:05:59.01M
2018-04-09T17:06:19.702Z|I-OCEAN7-304-0616641|  24.25   7.721  29.923  28.549 1473.8027 17:06:04.08M
2018-04-09T17:06:24.767Z|I-OCEAN7-304-0616641|  24.21   7.721  29.884  28.508 1473.7505 17:06:09.15M
2018-04-09T17:06:29.830Z|I-OCEAN7-304-0616641|  24.25   7.720  29.861  28.484 1473.7200 17:06:14.21M
2018-04-09T17:06:34.897Z|I-OCEAN7-304-0616641|  24.18   7.720  29.862  28.485 1473.7181 17:06:19.27M
2018-04-09T17:06:39.961Z|I-OCEAN7-304-0616641|  24.18   7.718  29.875  28.501 1473.7321 17:06:24.34M
2018-04-09T17:06:45.026Z|I-OCEAN7-304-0616641|  24.23   7.718  29.858  28.483 1473.7104 17:06:29.40M
2018-04-09T17:06:50.091Z|I-OCEAN7-304-0616641|  24.18   7.718  29.896  28.523 1473.7585 17:06:34.47M
2018-04-09T17:06:55.155Z|I-OCEAN7-304-0616641|  24.28   7.718  29.896  28.523 1473.7594 17:06:39.53M
2018-04-09T17:06:59.961Z|I-OCEAN7-304-0616641|  24.28   7.721  29.896  28.520 1473.7694 17:06:44.59M