2018-04-09T17:04:03.205Z|I-OCEAN7-304-0616641| 24.26 7.721 29.985 28.614 1473.8849 17:03:47.57M 2018-04-09T17:04:08.011Z|I-OCEAN7-304-0616641| 24.20 7.721 29.957 28.585 1473.8470 17:03:52.63M 2018-04-09T17:04:13.075Z|I-OCEAN7-304-0616641| 24.28 7.721 29.966 28.595 1473.8611 17:03:57.44M 2018-04-09T17:04:18.141Z|I-OCEAN7-304-0616641| 24.22 7.721 29.968 28.597 1473.8625 17:04:02.51M 2018-04-09T17:04:23.203Z|I-OCEAN7-304-0616641| 24.23 7.721 29.954 28.582 1473.8451 17:04:07.57M 2018-04-09T17:04:28.269Z|I-OCEAN7-304-0616641| 24.24 7.719 29.926 28.553 1473.8009 17:04:12.63M 2018-04-09T17:04:33.333Z|I-OCEAN7-304-0616641| 24.24 7.719 29.901 28.528 1473.7697 17:04:17.70M 2018-04-09T17:04:38.401Z|I-OCEAN7-304-0616641| 24.23 7.719 29.851 28.475 1473.7042 17:04:22.76M 2018-04-09T17:04:43.464Z|I-OCEAN7-304-0616641| 24.24 7.719 29.858 28.483 1473.7124 17:04:27.83M 2018-04-09T17:04:48.529Z|I-OCEAN7-304-0616641| 24.24 7.714 29.908 28.539 1473.7633 17:04:32.89M 2018-04-09T17:04:53.595Z|I-OCEAN7-304-0616641| 24.23 7.714 29.909 28.540 1473.7629 17:04:37.95M 2018-04-09T17:04:58.659Z|I-OCEAN7-304-0616641| 24.22 7.713 29.920 28.552 1473.7773 17:04:43.04M