2018-04-09T17:02:02.163Z|I-OCEAN7-304-0616641|  24.27   7.721  29.895  28.520 1473.7667 17:01:46.53M
2018-04-09T17:02:07.227Z|I-OCEAN7-304-0616641|  24.27   7.721  29.895  28.519 1473.7667 17:01:51.59M
2018-04-09T17:02:12.292Z|I-OCEAN7-304-0616641|  24.27   7.721  29.894  28.518 1473.7666 17:01:56.65M
2018-04-09T17:02:17.359Z|I-OCEAN7-304-0616641|  24.27   7.719  29.893  28.519 1473.7594 17:02:01.71M
2018-04-09T17:02:22.422Z|I-OCEAN7-304-0616641|  24.27   7.719  29.878  28.503 1473.7389 17:02:06.78M
2018-04-09T17:02:27.490Z|I-OCEAN7-304-0616641|  24.27   7.719  29.876  28.501 1473.7355 17:02:11.84M
2018-04-09T17:02:32.554Z|I-OCEAN7-304-0616641|  24.27   7.718  29.884  28.510 1473.7446 17:02:16.91M
2018-04-09T17:02:37.620Z|I-OCEAN7-304-0616641|  24.27   7.718  29.884  28.510 1473.7450 17:02:21.97M
2018-04-09T17:02:42.684Z|I-OCEAN7-304-0616641|  24.27   7.718  29.828  28.451 1473.6709 17:02:27.06M
2018-04-09T17:02:47.751Z|I-OCEAN7-304-0616641|  24.26   7.718  29.817  28.440 1473.6569 17:02:32.12M
2018-04-09T17:02:52.816Z|I-OCEAN7-304-0616641|  24.25   7.718  29.780  28.401 1473.6075 17:02:37.19M
2018-04-09T17:02:57.882Z|I-OCEAN7-304-0616641|  24.27   7.718  29.754  28.373 1473.5742 17:02:42.25M