2018-04-09T17:00:00.606Z|I-OCEAN7-304-0616641|  24.31   7.724  30.209  28.848 1474.1870 16:59:44.95M
2018-04-09T17:00:05.669Z|I-OCEAN7-304-0616641|  24.25   7.724  30.202  28.841 1474.1753 16:59:50.03M
2018-04-09T17:00:10.735Z|I-OCEAN7-304-0616641|  24.25   7.724  30.158  28.794 1474.1171 16:59:55.10M
2018-04-09T17:00:15.800Z|I-OCEAN7-304-0616641|  24.26   7.724  30.137  28.773 1474.0900 17:00:00.16M
2018-04-09T17:00:20.865Z|I-OCEAN7-304-0616641|  24.26   7.723  30.115  28.749 1474.0601 17:00:05.23M
2018-04-09T17:00:25.930Z|I-OCEAN7-304-0616641|  24.28   7.723  30.092  28.726 1474.0302 17:00:10.29M
2018-04-09T17:00:30.995Z|I-OCEAN7-304-0616641|  24.37   7.723  30.047  28.679 1473.9723 17:00:15.35M
2018-04-09T17:00:36.060Z|I-OCEAN7-304-0616641|  24.26   7.722  30.038  28.669 1473.9572 17:00:20.42M
2018-04-09T17:00:41.126Z|I-OCEAN7-304-0616641|  24.26   7.722  29.997  28.627 1473.9033 17:00:25.48M
2018-04-09T17:00:46.189Z|I-OCEAN7-304-0616641|  24.22   7.722  29.975  28.603 1473.8724 17:00:30.55M
2018-04-09T17:00:51.255Z|I-OCEAN7-304-0616641|  24.30   7.721  29.975  28.603 1473.8726 17:00:35.61M
2018-04-09T17:00:56.319Z|I-OCEAN7-304-0616641|  24.25   7.721  30.001  28.631 1473.9043 17:00:40.67M