2018-04-09T16:58:04.107Z|I-OCEAN7-304-0616641|  24.25   7.723  29.956  28.583 1473.8524 16:57:48.46M
2018-04-09T16:58:09.171Z|I-OCEAN7-304-0616641|  24.25   7.723  29.963  28.589 1473.8602 16:57:53.52M
2018-04-09T16:58:14.238Z|I-OCEAN7-304-0616641|  24.25   7.723  29.964  28.590 1473.8612 16:57:58.58M
2018-04-09T16:58:19.305Z|I-OCEAN7-304-0616641|  24.25   7.723  29.934  28.559 1473.8221 16:58:03.65M
2018-04-09T16:58:24.368Z|I-OCEAN7-304-0616641|  24.23   7.723  29.906  28.529 1473.7849 16:58:08.71M
2018-04-09T16:58:29.431Z|I-OCEAN7-304-0616641|  24.24   7.723  29.906  28.530 1473.7853 16:58:13.78M
2018-04-09T16:58:34.498Z|I-OCEAN7-304-0616641|  24.26   7.722  29.907  28.531 1473.7856 16:58:18.84M
2018-04-09T16:58:39.564Z|I-OCEAN7-304-0616641|  24.22   7.722  29.866  28.488 1473.7314 16:58:23.90M
2018-04-09T16:58:44.630Z|I-OCEAN7-304-0616641|  24.27   7.722  29.873  28.496 1473.7426 16:58:28.97M
2018-04-09T16:58:49.695Z|I-OCEAN7-304-0616641|  24.26   7.723  29.906  28.530 1473.7866 16:58:34.06M
2018-04-09T16:58:54.761Z|I-OCEAN7-304-0616641|  24.23   7.723  29.928  28.552 1473.8156 16:58:39.12M
2018-04-09T16:58:59.823Z|I-OCEAN7-304-0616641|  24.24   7.722  30.071  28.705 1473.9985 16:58:44.18M