2018-04-09T16:55:02.290Z|I-OCEAN7-304-0616641|  24.32   7.724  30.681  29.346 1474.8041 16:54:46.62M
2018-04-09T16:55:07.354Z|I-OCEAN7-304-0616641|  24.24   7.724  30.590  29.251 1474.6825 16:54:51.69M
2018-04-09T16:55:12.157Z|I-OCEAN7-304-0616641|  24.32   7.723  30.366  29.014 1474.3887 16:54:56.75M
2018-04-09T16:55:17.223Z|I-OCEAN7-304-0616641|  24.32   7.723  30.196  28.835 1474.1650 16:55:01.56M
2018-04-09T16:55:22.026Z|I-OCEAN7-304-0616641|  24.30   7.722  30.121  28.756 1474.0654 16:55:06.63M
2018-04-09T16:55:27.093Z|I-OCEAN7-304-0616641|  24.30   7.722  30.083  28.717 1474.0162 16:55:11.43M
2018-04-09T16:55:32.157Z|I-OCEAN7-304-0616641|  24.30   7.722  30.022  28.653 1473.9355 16:55:16.50M
2018-04-09T16:55:37.223Z|I-OCEAN7-304-0616641|  24.28   7.721  30.016  28.647 1473.9266 16:55:21.56M
2018-04-09T16:55:42.287Z|I-OCEAN7-304-0616641|  24.27   7.721  29.956  28.584 1473.8479 16:55:26.63M
2018-04-09T16:55:47.352Z|I-OCEAN7-304-0616641|  24.31   7.721  29.956  28.584 1473.8489 16:55:31.69M
2018-04-09T16:55:52.419Z|I-OCEAN7-304-0616641|  24.29   7.722  29.969  28.597 1473.8651 16:55:36.75M
2018-04-09T16:55:57.481Z|I-OCEAN7-304-0616641|  24.33   7.722  29.955  28.583 1473.8478 16:55:41.82M