2018-04-09T16:53:00.726Z|I-OCEAN7-304-0616641|  24.32   7.722  30.050  28.683 1473.9725 16:52:45.07M
2018-04-09T16:53:05.792Z|I-OCEAN7-304-0616641|  24.33   7.722  30.050  28.682 1473.9711 16:52:50.13M
2018-04-09T16:53:10.857Z|I-OCEAN7-304-0616641|  24.29   7.721  30.050  28.682 1473.9707 16:52:55.20M
2018-04-09T16:53:15.921Z|I-OCEAN7-304-0616641|  24.31   7.722  30.050  28.682 1473.9707 16:53:00.26M
2018-04-09T16:53:20.988Z|I-OCEAN7-304-0616641|  24.33   7.722  30.049  28.682 1473.9719 16:53:05.32M
2018-04-09T16:53:26.050Z|I-OCEAN7-304-0616641|  24.29   7.722  30.026  28.657 1473.9419 16:53:10.39M
2018-04-09T16:53:31.117Z|I-OCEAN7-304-0616641|  24.29   7.722  29.989  28.617 1473.8931 16:53:15.45M
2018-04-09T16:53:36.182Z|I-OCEAN7-304-0616641|  24.29   7.722  29.983  28.611 1473.8849 16:53:20.52M
2018-04-09T16:53:41.248Z|I-OCEAN7-304-0616641|  24.29   7.722  29.999  28.628 1473.9056 16:53:25.58M
2018-04-09T16:53:46.312Z|I-OCEAN7-304-0616641|  24.29   7.722  30.021  28.652 1473.9354 16:53:30.65M
2018-04-09T16:53:51.374Z|I-OCEAN7-304-0616641|  24.29   7.725  29.978  28.604 1473.8871 16:53:35.71M
2018-04-09T16:53:56.442Z|I-OCEAN7-304-0616641|  24.29   7.725  29.972  28.597 1473.8789 16:53:40.77M