2018-04-09T16:51:04.230Z|I-OCEAN7-304-0616641|  24.29   7.722  30.276  28.921 1474.2661 16:50:48.56M
2018-04-09T16:51:09.296Z|I-OCEAN7-304-0616641|  24.29   7.722  30.232  28.874 1474.2098 16:50:53.62M
2018-04-09T16:51:14.362Z|I-OCEAN7-304-0616641|  24.29   7.722  30.131  28.768 1474.0795 16:50:58.69M
2018-04-09T16:51:19.426Z|I-OCEAN7-304-0616641|  24.29   7.723  30.096  28.730 1474.0354 16:51:03.75M
2018-04-09T16:51:24.491Z|I-OCEAN7-304-0616641|  24.29   7.722  30.065  28.698 1473.9922 16:51:08.81M
2018-04-09T16:51:29.556Z|I-OCEAN7-304-0616641|  24.29   7.723  30.059  28.690 1473.9877 16:51:13.88M
2018-04-09T16:51:34.624Z|I-OCEAN7-304-0616641|  24.28   7.724  30.058  28.689 1473.9879 16:51:18.94M
2018-04-09T16:51:39.683Z|I-OCEAN7-304-0616641|  24.28   7.724  30.031  28.661 1473.9519 16:51:24.03M
2018-04-09T16:51:44.751Z|I-OCEAN7-304-0616641|  24.28   7.724  30.030  28.660 1473.9521 16:51:29.09M
2018-04-09T16:51:49.814Z|I-OCEAN7-304-0616641|  24.31   7.724  30.030  28.660 1473.9534 16:51:34.15M
2018-04-09T16:51:54.878Z|I-OCEAN7-304-0616641|  24.31   7.725  30.030  28.659 1473.9541 16:51:39.21M
2018-04-09T16:51:59.947Z|I-OCEAN7-304-0616641|  24.31   7.725  30.030  28.658 1473.9545 16:51:44.28M