2018-04-09T16:49:02.930Z|I-OCEAN7-304-0616641|  24.29   7.723  29.955  28.581 1473.8512 16:48:47.26M
2018-04-09T16:49:07.995Z|I-OCEAN7-304-0616641|  24.29   7.723  29.975  28.602 1473.8772 16:48:52.32M
2018-04-09T16:49:13.062Z|I-OCEAN7-304-0616641|  24.29   7.723  29.931  28.555 1473.8195 16:48:57.38M
2018-04-09T16:49:18.127Z|I-OCEAN7-304-0616641|  24.34   7.723  29.940  28.565 1473.8337 16:49:02.45M
2018-04-09T16:49:23.191Z|I-OCEAN7-304-0616641|  24.32   7.724  29.970  28.597 1473.8733 16:49:07.51M
2018-04-09T16:49:28.278Z|I-OCEAN7-304-0616641|  24.35   7.723  29.945  28.571 1473.8405 16:49:12.58M
2018-04-09T16:49:33.321Z|I-OCEAN7-304-0616641|  24.28   7.723  29.946  28.572 1473.8394 16:49:17.64M
2018-04-09T16:49:38.386Z|I-OCEAN7-304-0616641|  24.33   7.723  29.946  28.572 1473.8397 16:49:22.71M
2018-04-09T16:49:43.451Z|I-OCEAN7-304-0616641|  24.28   7.723  29.941  28.566 1473.8309 16:49:27.77M
2018-04-09T16:49:48.514Z|I-OCEAN7-304-0616641|  24.33   7.723  29.956  28.583 1473.8523 16:49:32.83M
2018-04-09T16:49:53.582Z|I-OCEAN7-304-0616641|  24.28   7.723  29.956  28.583 1473.8516 16:49:37.90M
2018-04-09T16:49:58.647Z|I-OCEAN7-304-0616641|  24.28   7.721  29.950  28.578 1473.8383 16:49:42.96M