2018-04-09T16:47:01.629Z|I-OCEAN7-304-0616641|  24.32   7.721  30.120  28.756 1474.0610 16:46:45.93M
2018-04-09T16:47:06.694Z|I-OCEAN7-304-0616641|  24.32   7.721  30.154  28.792 1474.1056 16:46:51.02M
2018-04-09T16:47:11.761Z|I-OCEAN7-304-0616641|  24.32   7.721  30.146  28.784 1474.0961 16:46:56.08M
2018-04-09T16:47:16.824Z|I-OCEAN7-304-0616641|  24.32   7.726  30.087  28.718 1474.0311 16:47:01.15M
2018-04-09T16:47:21.890Z|I-OCEAN7-304-0616641|  24.32   7.726  30.060  28.689 1473.9973 16:47:06.21M
2018-04-09T16:47:26.956Z|I-OCEAN7-304-0616641|  24.32   7.726  30.060  28.689 1473.9974 16:47:11.28M
2018-04-09T16:47:32.021Z|I-OCEAN7-304-0616641|  24.36   7.726  30.089  28.720 1474.0361 16:47:16.34M
2018-04-09T16:47:37.086Z|I-OCEAN7-304-0616641|  24.35   7.726  30.082  28.712 1474.0272 16:47:21.41M
2018-04-09T16:47:42.150Z|I-OCEAN7-304-0616641|  24.33   7.726  30.043  28.671 1473.9756 16:47:26.47M
2018-04-09T16:47:47.215Z|I-OCEAN7-304-0616641|  24.32   7.726  30.033  28.661 1473.9620 16:47:31.53M
2018-04-09T16:47:52.279Z|I-OCEAN7-304-0616641|  24.32   7.726  30.032  28.660 1473.9600 16:47:36.60M
2018-04-09T16:47:57.344Z|I-OCEAN7-304-0616641|  24.32   7.726  30.048  28.677 1473.9802 16:47:41.66M