2018-04-09T16:38:00.190Z|I-OCEAN7-304-0616641|  24.37   7.726  29.979  28.604 1473.8923 16:37:44.48M
2018-04-09T16:38:05.253Z|I-OCEAN7-304-0616641|  24.32   7.726  29.979  28.604 1473.8921 16:37:49.54M
2018-04-09T16:38:10.322Z|I-OCEAN7-304-0616641|  24.38   7.726  29.979  28.604 1473.8932 16:37:54.61M
2018-04-09T16:38:15.387Z|I-OCEAN7-304-0616641|  24.30   7.726  30.015  28.641 1473.9384 16:37:59.67M
2018-04-09T16:38:20.452Z|I-OCEAN7-304-0616641|  24.36   7.726  29.994  28.619 1473.9127 16:38:04.74M
2018-04-09T16:38:25.516Z|I-OCEAN7-304-0616641|  24.36   7.727  29.985  28.610 1473.9019 16:38:09.80M
2018-04-09T16:38:30.579Z|I-OCEAN7-304-0616641|  24.36   7.727  29.999  28.625 1473.9210 16:38:14.86M
2018-04-09T16:38:35.644Z|I-OCEAN7-304-0616641|  24.37   7.726  30.000  28.625 1473.9203 16:38:19.93M
2018-04-09T16:38:40.712Z|I-OCEAN7-304-0616641|  24.38   7.726  29.949  28.573 1473.8542 16:38:25.01M
2018-04-09T16:38:45.776Z|I-OCEAN7-304-0616641|  24.38   7.726  29.983  28.608 1473.8978 16:38:30.08M
2018-04-09T16:38:50.839Z|I-OCEAN7-304-0616641|  24.39   7.726  29.982  28.608 1473.8972 16:38:35.14M
2018-04-09T16:38:55.905Z|I-OCEAN7-304-0616641|  24.39   7.726  29.981  28.607 1473.8955 16:38:40.20M