2018-04-09T16:36:03.953Z|I-OCEAN7-304-0616641|  24.45   7.722  29.921  28.546 1473.8069 16:35:48.25M
2018-04-09T16:36:09.021Z|I-OCEAN7-304-0616641|  24.32   7.722  29.924  28.549 1473.8093 16:35:53.31M
2018-04-09T16:36:14.084Z|I-OCEAN7-304-0616641|  24.42   7.722  29.941  28.567 1473.8326 16:35:58.37M
2018-04-09T16:36:19.149Z|I-OCEAN7-304-0616641|  24.42   7.722  29.941  28.567 1473.8329 16:36:03.44M
2018-04-09T16:36:24.213Z|I-OCEAN7-304-0616641|  24.40   7.722  29.964  28.591 1473.8628 16:36:08.50M
2018-04-09T16:36:29.281Z|I-OCEAN7-304-0616641|  24.39   7.722  29.973  28.600 1473.8734 16:36:13.56M
2018-04-09T16:36:34.345Z|I-OCEAN7-304-0616641|  24.39   7.722  29.940  28.566 1473.8311 16:36:18.63M
2018-04-09T16:36:39.408Z|I-OCEAN7-304-0616641|  24.39   7.722  29.940  28.567 1473.8304 16:36:23.69M
2018-04-09T16:36:44.473Z|I-OCEAN7-304-0616641|  24.39   7.722  29.940  28.566 1473.8306 16:36:28.75M
2018-04-09T16:36:49.541Z|I-OCEAN7-304-0616641|  24.39   7.722  29.940  28.566 1473.8308 16:36:33.82M
2018-04-09T16:36:54.604Z|I-OCEAN7-304-0616641|  24.36   7.725  29.940  28.563 1473.8380 16:36:38.88M
2018-04-09T16:36:59.668Z|I-OCEAN7-304-0616641|  24.36   7.725  29.965  28.590 1473.8705 16:36:43.95M