2018-04-09T16:34:02.914Z|I-OCEAN7-304-0616641| 24.41 7.726 30.001 28.627 1473.9203 16:33:47.20M 2018-04-09T16:34:07.978Z|I-OCEAN7-304-0616641| 24.41 7.726 30.002 28.628 1473.9225 16:33:52.26M 2018-04-09T16:34:13.043Z|I-OCEAN7-304-0616641| 24.41 7.727 30.002 28.628 1473.9249 16:33:57.32M 2018-04-09T16:34:17.851Z|I-OCEAN7-304-0616641| 24.34 7.727 30.003 28.628 1473.9248 16:34:02.39M 2018-04-09T16:34:22.915Z|I-OCEAN7-304-0616641| 24.38 7.727 30.007 28.632 1473.9313 16:34:07.20M 2018-04-09T16:34:27.980Z|I-OCEAN7-304-0616641| 24.38 7.727 29.978 28.602 1473.8942 16:34:12.26M 2018-04-09T16:34:33.045Z|I-OCEAN7-304-0616641| 24.38 7.727 29.954 28.577 1473.8615 16:34:17.33M 2018-04-09T16:34:38.108Z|I-OCEAN7-304-0616641| 24.39 7.726 29.916 28.537 1473.8110 16:34:22.39M 2018-04-09T16:34:43.171Z|I-OCEAN7-304-0616641| 24.35 7.726 29.915 28.537 1473.8079 16:34:27.45M 2018-04-09T16:34:48.241Z|I-OCEAN7-304-0616641| 24.37 7.725 29.914 28.536 1473.8055 16:34:32.52M 2018-04-09T16:34:53.044Z|I-OCEAN7-304-0616641| 24.34 7.725 29.912 28.535 1473.8015 16:34:37.59M 2018-04-09T16:34:58.111Z|I-OCEAN7-304-0616641| 24.36 7.724 29.912 28.535 1473.7998 16:34:42.39M