2018-04-09T16:34:02.914Z|I-OCEAN7-304-0616641|  24.41   7.726  30.001  28.627 1473.9203 16:33:47.20M
2018-04-09T16:34:07.978Z|I-OCEAN7-304-0616641|  24.41   7.726  30.002  28.628 1473.9225 16:33:52.26M
2018-04-09T16:34:13.043Z|I-OCEAN7-304-0616641|  24.41   7.727  30.002  28.628 1473.9249 16:33:57.32M
2018-04-09T16:34:17.851Z|I-OCEAN7-304-0616641|  24.34   7.727  30.003  28.628 1473.9248 16:34:02.39M
2018-04-09T16:34:22.915Z|I-OCEAN7-304-0616641|  24.38   7.727  30.007  28.632 1473.9313 16:34:07.20M
2018-04-09T16:34:27.980Z|I-OCEAN7-304-0616641|  24.38   7.727  29.978  28.602 1473.8942 16:34:12.26M
2018-04-09T16:34:33.045Z|I-OCEAN7-304-0616641|  24.38   7.727  29.954  28.577 1473.8615 16:34:17.33M
2018-04-09T16:34:38.108Z|I-OCEAN7-304-0616641|  24.39   7.726  29.916  28.537 1473.8110 16:34:22.39M
2018-04-09T16:34:43.171Z|I-OCEAN7-304-0616641|  24.35   7.726  29.915  28.537 1473.8079 16:34:27.45M
2018-04-09T16:34:48.241Z|I-OCEAN7-304-0616641|  24.37   7.725  29.914  28.536 1473.8055 16:34:32.52M
2018-04-09T16:34:53.044Z|I-OCEAN7-304-0616641|  24.34   7.725  29.912  28.535 1473.8015 16:34:37.59M
2018-04-09T16:34:58.111Z|I-OCEAN7-304-0616641|  24.36   7.724  29.912  28.535 1473.7998 16:34:42.39M