2018-04-09T16:29:00.051Z|I-OCEAN7-304-0616641|  24.44   7.725  29.866  28.487 1473.7424 16:28:44.32M
2018-04-09T16:29:05.118Z|I-OCEAN7-304-0616641|  24.44   7.724  29.868  28.488 1473.7432 16:28:49.38M
2018-04-09T16:29:10.184Z|I-OCEAN7-304-0616641|  24.44   7.724  29.868  28.489 1473.7435 16:28:54.45M
2018-04-09T16:29:15.247Z|I-OCEAN7-304-0616641|  24.43   7.724  29.835  28.454 1473.6997 16:28:59.51M
2018-04-09T16:29:20.315Z|I-OCEAN7-304-0616641|  24.43   7.724  29.813  28.431 1473.6710 16:29:04.58M
2018-04-09T16:29:25.379Z|I-OCEAN7-304-0616641|  24.43   7.724  29.834  28.453 1473.6989 16:29:09.64M
2018-04-09T16:29:30.446Z|I-OCEAN7-304-0616641|  24.43   7.724  29.879  28.500 1473.7574 16:29:14.71M
2018-04-09T16:29:35.249Z|I-OCEAN7-304-0616641|  24.42   7.724  29.914  28.537 1473.8031 16:29:19.77M
2018-04-09T16:29:40.312Z|I-OCEAN7-304-0616641|  24.42   7.724  29.876  28.497 1473.7523 16:29:24.58M
2018-04-09T16:29:45.380Z|I-OCEAN7-304-0616641|  24.43   7.724  29.876  28.497 1473.7523 16:29:29.64M
2018-04-09T16:29:50.443Z|I-OCEAN7-304-0616641|  24.42   7.724  29.847  28.467 1473.7145 16:29:34.71M
2018-04-09T16:29:55.507Z|I-OCEAN7-304-0616641|  24.36   7.723  29.840  28.460 1473.7028 16:29:39.77M