2018-04-09T16:27:03.556Z|I-OCEAN7-304-0616641|  24.45   7.722  29.965  28.592 1473.8651 16:26:47.81M
2018-04-09T16:27:08.622Z|I-OCEAN7-304-0616641|  24.46   7.722  29.937  28.563 1473.8284 16:26:52.87M
2018-04-09T16:27:13.689Z|I-OCEAN7-304-0616641|  24.41   7.722  29.937  28.562 1473.8276 16:26:57.94M
2018-04-09T16:27:18.752Z|I-OCEAN7-304-0616641|  24.39   7.723  29.966  28.593 1473.8656 16:27:03.02M
2018-04-09T16:27:23.818Z|I-OCEAN7-304-0616641|  24.39   7.723  29.972  28.599 1473.8745 16:27:08.08M
2018-04-09T16:27:28.882Z|I-OCEAN7-304-0616641|  24.43   7.723  29.971  28.598 1473.8745 16:27:13.15M
2018-04-09T16:27:33.947Z|I-OCEAN7-304-0616641|  24.43   7.723  29.972  28.599 1473.8762 16:27:18.21M
2018-04-09T16:27:39.012Z|I-OCEAN7-304-0616641|  24.43   7.723  29.971  28.597 1473.8748 16:27:23.28M
2018-04-09T16:27:44.075Z|I-OCEAN7-304-0616641|  24.41   7.724  29.970  28.597 1473.8746 16:27:28.34M
2018-04-09T16:27:49.142Z|I-OCEAN7-304-0616641|  24.41   7.724  29.970  28.597 1473.8757 16:27:33.40M
2018-04-09T16:27:54.207Z|I-OCEAN7-304-0616641|  24.40   7.724  29.967  28.592 1473.8708 16:27:38.47M
2018-04-09T16:27:59.273Z|I-OCEAN7-304-0616641|  24.40   7.724  29.960  28.585 1473.8623 16:27:43.53M