2018-04-09T16:27:03.556Z|I-OCEAN7-304-0616641| 24.45 7.722 29.965 28.592 1473.8651 16:26:47.81M 2018-04-09T16:27:08.622Z|I-OCEAN7-304-0616641| 24.46 7.722 29.937 28.563 1473.8284 16:26:52.87M 2018-04-09T16:27:13.689Z|I-OCEAN7-304-0616641| 24.41 7.722 29.937 28.562 1473.8276 16:26:57.94M 2018-04-09T16:27:18.752Z|I-OCEAN7-304-0616641| 24.39 7.723 29.966 28.593 1473.8656 16:27:03.02M 2018-04-09T16:27:23.818Z|I-OCEAN7-304-0616641| 24.39 7.723 29.972 28.599 1473.8745 16:27:08.08M 2018-04-09T16:27:28.882Z|I-OCEAN7-304-0616641| 24.43 7.723 29.971 28.598 1473.8745 16:27:13.15M 2018-04-09T16:27:33.947Z|I-OCEAN7-304-0616641| 24.43 7.723 29.972 28.599 1473.8762 16:27:18.21M 2018-04-09T16:27:39.012Z|I-OCEAN7-304-0616641| 24.43 7.723 29.971 28.597 1473.8748 16:27:23.28M 2018-04-09T16:27:44.075Z|I-OCEAN7-304-0616641| 24.41 7.724 29.970 28.597 1473.8746 16:27:28.34M 2018-04-09T16:27:49.142Z|I-OCEAN7-304-0616641| 24.41 7.724 29.970 28.597 1473.8757 16:27:33.40M 2018-04-09T16:27:54.207Z|I-OCEAN7-304-0616641| 24.40 7.724 29.967 28.592 1473.8708 16:27:38.47M 2018-04-09T16:27:59.273Z|I-OCEAN7-304-0616641| 24.40 7.724 29.960 28.585 1473.8623 16:27:43.53M