2018-04-09T16:25:02.258Z|I-OCEAN7-304-0616641|  24.41   7.721  30.005  28.635 1473.9133 16:24:46.51M
2018-04-09T16:25:07.321Z|I-OCEAN7-304-0616641|  24.45   7.721  29.982  28.611 1473.8826 16:24:51.57M
2018-04-09T16:25:12.387Z|I-OCEAN7-304-0616641|  24.45   7.721  30.005  28.636 1473.9126 16:24:56.64M
2018-04-09T16:25:17.451Z|I-OCEAN7-304-0616641|  24.44   7.721  30.015  28.647 1473.9252 16:25:01.70M
2018-04-09T16:25:22.517Z|I-OCEAN7-304-0616641|  24.44   7.720  29.984  28.614 1473.8843 16:25:06.76M
2018-04-09T16:25:27.581Z|I-OCEAN7-304-0616641|  24.44   7.720  30.024  28.657 1473.9358 16:25:11.83M
2018-04-09T16:25:32.647Z|I-OCEAN7-304-0616641|  24.43   7.720  30.024  28.656 1473.9347 16:25:16.89M
2018-04-09T16:25:37.712Z|I-OCEAN7-304-0616641|  24.43   7.720  30.049  28.682 1473.9668 16:25:21.96M
2018-04-09T16:25:42.795Z|I-OCEAN7-304-0616641|  24.44   7.720  30.040  28.673 1473.9565 16:25:27.04M
2018-04-09T16:25:47.842Z|I-OCEAN7-304-0616641|  24.44   7.720  30.023  28.655 1473.9354 16:25:32.10M
2018-04-09T16:25:52.903Z|I-OCEAN7-304-0616641|  24.44   7.721  30.006  28.637 1473.9143 16:25:37.17M
2018-04-09T16:25:57.972Z|I-OCEAN7-304-0616641|  24.44   7.721  30.005  28.636 1473.9136 16:25:42.23M