2018-04-09T16:23:00.696Z|I-OCEAN7-304-0616641|  24.47   7.724  29.946  28.571 1473.8455 16:22:44.93M
2018-04-09T16:23:05.762Z|I-OCEAN7-304-0616641|  24.47   7.724  29.892  28.514 1473.7736 16:22:50.02M
2018-04-09T16:23:10.828Z|I-OCEAN7-304-0616641|  24.41   7.724  29.913  28.536 1473.8010 16:22:55.08M
2018-04-09T16:23:15.890Z|I-OCEAN7-304-0616641|  24.45   7.724  29.940  28.565 1473.8376 16:23:00.15M
2018-04-09T16:23:20.958Z|I-OCEAN7-304-0616641|  24.44   7.724  29.935  28.559 1473.8300 16:23:05.21M
2018-04-09T16:23:26.021Z|I-OCEAN7-304-0616641|  24.49   7.724  29.891  28.513 1473.7729 16:23:10.28M
2018-04-09T16:23:31.087Z|I-OCEAN7-304-0616641|  24.42   7.724  29.915  28.538 1473.8035 16:23:15.34M
2018-04-09T16:23:36.152Z|I-OCEAN7-304-0616641|  24.50   7.724  29.944  28.568 1473.8425 16:23:20.40M
2018-04-09T16:23:41.214Z|I-OCEAN7-304-0616641|  24.44   7.724  30.047  28.677 1473.9769 16:23:25.47M
2018-04-09T16:23:46.280Z|I-OCEAN7-304-0616641|  24.44   7.724  30.047  28.678 1473.9773 16:23:30.53M
2018-04-09T16:23:51.345Z|I-OCEAN7-304-0616641|  24.45   7.724  30.047  28.677 1473.9778 16:23:35.59M
2018-04-09T16:23:56.411Z|I-OCEAN7-304-0616641|  24.46   7.724  30.013  28.642 1473.9326 16:23:40.66M