2018-04-09T16:21:04.200Z|I-OCEAN7-304-0616641|  24.46   7.722  29.824  28.444 1473.6798 16:20:48.44M
2018-04-09T16:21:09.267Z|I-OCEAN7-304-0616641|  24.46   7.722  29.644  28.254 1473.4457 16:20:53.51M
2018-04-09T16:21:14.332Z|I-OCEAN7-304-0616641|  24.50   7.722  29.726  28.341 1473.5537 16:20:58.57M
2018-04-09T16:21:19.397Z|I-OCEAN7-304-0616641|  24.48   7.722  29.717  28.331 1473.5425 16:21:03.64M
2018-04-09T16:21:24.461Z|I-OCEAN7-304-0616641|  24.43   7.722  29.801  28.419 1473.6494 16:21:08.70M
2018-04-09T16:21:29.526Z|I-OCEAN7-304-0616641|  24.47   7.725  29.808  28.424 1473.6669 16:21:13.76M
2018-04-09T16:21:34.590Z|I-OCEAN7-304-0616641|  24.48   7.725  29.752  28.366 1473.5945 16:21:18.83M
2018-04-09T16:21:39.656Z|I-OCEAN7-304-0616641|  24.47   7.724  29.804  28.421 1473.6616 16:21:23.89M
2018-04-09T16:21:44.722Z|I-OCEAN7-304-0616641|  24.42   7.724  29.870  28.490 1473.7455 16:21:28.96M
2018-04-09T16:21:49.785Z|I-OCEAN7-304-0616641|  24.51   7.725  29.943  28.567 1473.8431 16:21:34.04M
2018-04-09T16:21:54.851Z|I-OCEAN7-304-0616641|  24.41   7.725  30.004  28.631 1473.9215 16:21:39.10M
2018-04-09T16:21:59.913Z|I-OCEAN7-304-0616641|  24.47   7.725  30.032  28.661 1473.9597 16:21:44.17M