2018-04-09T16:21:04.200Z|I-OCEAN7-304-0616641| 24.46 7.722 29.824 28.444 1473.6798 16:20:48.44M 2018-04-09T16:21:09.267Z|I-OCEAN7-304-0616641| 24.46 7.722 29.644 28.254 1473.4457 16:20:53.51M 2018-04-09T16:21:14.332Z|I-OCEAN7-304-0616641| 24.50 7.722 29.726 28.341 1473.5537 16:20:58.57M 2018-04-09T16:21:19.397Z|I-OCEAN7-304-0616641| 24.48 7.722 29.717 28.331 1473.5425 16:21:03.64M 2018-04-09T16:21:24.461Z|I-OCEAN7-304-0616641| 24.43 7.722 29.801 28.419 1473.6494 16:21:08.70M 2018-04-09T16:21:29.526Z|I-OCEAN7-304-0616641| 24.47 7.725 29.808 28.424 1473.6669 16:21:13.76M 2018-04-09T16:21:34.590Z|I-OCEAN7-304-0616641| 24.48 7.725 29.752 28.366 1473.5945 16:21:18.83M 2018-04-09T16:21:39.656Z|I-OCEAN7-304-0616641| 24.47 7.724 29.804 28.421 1473.6616 16:21:23.89M 2018-04-09T16:21:44.722Z|I-OCEAN7-304-0616641| 24.42 7.724 29.870 28.490 1473.7455 16:21:28.96M 2018-04-09T16:21:49.785Z|I-OCEAN7-304-0616641| 24.51 7.725 29.943 28.567 1473.8431 16:21:34.04M 2018-04-09T16:21:54.851Z|I-OCEAN7-304-0616641| 24.41 7.725 30.004 28.631 1473.9215 16:21:39.10M 2018-04-09T16:21:59.913Z|I-OCEAN7-304-0616641| 24.47 7.725 30.032 28.661 1473.9597 16:21:44.17M