2018-04-09T16:16:01.079Z|I-OCEAN7-304-0616641|  24.50   7.727  31.108  29.796 1475.3755 16:15:45.31M
2018-04-09T16:16:06.145Z|I-OCEAN7-304-0616641|  24.51   7.728  31.117  29.805 1475.3884 16:15:50.37M
2018-04-09T16:16:11.207Z|I-OCEAN7-304-0616641|  24.45   7.725  31.037  29.723 1475.2761 16:15:55.44M
2018-04-09T16:16:16.272Z|I-OCEAN7-304-0616641|  24.47   7.725  31.038  29.724 1475.2755 16:16:00.50M
2018-04-09T16:16:21.339Z|I-OCEAN7-304-0616641|  24.47   7.724  30.989  29.672 1475.2104 16:16:05.56M
2018-04-09T16:16:26.403Z|I-OCEAN7-304-0616641|  24.50   7.724  31.035  29.721 1475.2712 16:16:10.63M
2018-04-09T16:16:31.470Z|I-OCEAN7-304-0616641|  24.54   7.724  31.066  29.754 1475.3109 16:16:15.69M
2018-04-09T16:16:36.534Z|I-OCEAN7-304-0616641|  24.51   7.723  31.059  29.747 1475.2993 16:16:20.76M
2018-04-09T16:16:41.597Z|I-OCEAN7-304-0616641|  24.45   7.723  31.062  29.750 1475.3014 16:16:25.82M
2018-04-09T16:16:46.662Z|I-OCEAN7-304-0616641|  24.45   7.722  31.078  29.768 1475.3213 16:16:30.88M
2018-04-09T16:16:51.729Z|I-OCEAN7-304-0616641|  24.45   7.722  31.078  29.768 1475.3217 16:16:35.95M
2018-04-09T16:16:56.794Z|I-OCEAN7-304-0616641|  24.46   7.723  31.132  29.825 1475.3936 16:16:41.03M