2018-04-09T16:14:04.843Z|I-OCEAN7-304-0616641| 24.50 7.726 31.247 29.944 1475.5553 16:13:49.07M 2018-04-09T16:14:09.908Z|I-OCEAN7-304-0616641| 24.50 7.729 31.245 29.939 1475.5618 16:13:54.14M 2018-04-09T16:14:14.972Z|I-OCEAN7-304-0616641| 24.50 7.730 31.244 29.937 1475.5608 16:13:59.20M 2018-04-09T16:14:20.037Z|I-OCEAN7-304-0616641| 24.47 7.730 31.243 29.936 1475.5590 16:14:04.26M 2018-04-09T16:14:25.102Z|I-OCEAN7-304-0616641| 24.51 7.730 31.206 29.897 1475.5110 16:14:09.33M 2018-04-09T16:14:30.168Z|I-OCEAN7-304-0616641| 24.50 7.730 31.206 29.897 1475.5107 16:14:14.39M 2018-04-09T16:14:35.233Z|I-OCEAN7-304-0616641| 24.50 7.730 31.205 29.896 1475.5103 16:14:19.46M 2018-04-09T16:14:40.299Z|I-OCEAN7-304-0616641| 24.50 7.730 31.191 29.881 1475.4918 16:14:24.52M 2018-04-09T16:14:45.364Z|I-OCEAN7-304-0616641| 24.52 7.730 31.236 29.928 1475.5519 16:14:29.59M 2018-04-09T16:14:50.428Z|I-OCEAN7-304-0616641| 24.48 7.730 31.263 29.957 1475.5858 16:14:34.65M 2018-04-09T16:14:55.494Z|I-OCEAN7-304-0616641| 24.50 7.729 31.263 29.957 1475.5844 16:14:39.71M