2018-04-09T16:14:04.843Z|I-OCEAN7-304-0616641|  24.50   7.726  31.247  29.944 1475.5553 16:13:49.07M
2018-04-09T16:14:09.908Z|I-OCEAN7-304-0616641|  24.50   7.729  31.245  29.939 1475.5618 16:13:54.14M
2018-04-09T16:14:14.972Z|I-OCEAN7-304-0616641|  24.50   7.730  31.244  29.937 1475.5608 16:13:59.20M
2018-04-09T16:14:20.037Z|I-OCEAN7-304-0616641|  24.47   7.730  31.243  29.936 1475.5590 16:14:04.26M
2018-04-09T16:14:25.102Z|I-OCEAN7-304-0616641|  24.51   7.730  31.206  29.897 1475.5110 16:14:09.33M
2018-04-09T16:14:30.168Z|I-OCEAN7-304-0616641|  24.50   7.730  31.206  29.897 1475.5107 16:14:14.39M
2018-04-09T16:14:35.233Z|I-OCEAN7-304-0616641|  24.50   7.730  31.205  29.896 1475.5103 16:14:19.46M
2018-04-09T16:14:40.299Z|I-OCEAN7-304-0616641|  24.50   7.730  31.191  29.881 1475.4918 16:14:24.52M
2018-04-09T16:14:45.364Z|I-OCEAN7-304-0616641|  24.52   7.730  31.236  29.928 1475.5519 16:14:29.59M
2018-04-09T16:14:50.428Z|I-OCEAN7-304-0616641|  24.48   7.730  31.263  29.957 1475.5858 16:14:34.65M
2018-04-09T16:14:55.494Z|I-OCEAN7-304-0616641|  24.50   7.729  31.263  29.957 1475.5844 16:14:39.71M