2018-04-09T16:10:02.243Z|I-OCEAN7-304-0616641|  24.52   7.724  31.325  30.028 1475.6527 16:09:46.45M
2018-04-09T16:10:07.307Z|I-OCEAN7-304-0616641|  24.55   7.724  31.263  29.963 1475.5699 16:09:51.52M
2018-04-09T16:10:12.373Z|I-OCEAN7-304-0616641|  24.55   7.724  31.364  30.070 1475.7030 16:09:56.58M
2018-04-09T16:10:17.435Z|I-OCEAN7-304-0616641|  24.55   7.723  31.408  30.116 1475.7596 16:10:01.64M
2018-04-09T16:10:22.503Z|I-OCEAN7-304-0616641|  24.55   7.724  31.414  30.123 1475.7690 16:10:06.71M
2018-04-09T16:10:27.565Z|I-OCEAN7-304-0616641|  24.55   7.724  31.382  30.089 1475.7273 16:10:11.77M
2018-04-09T16:10:32.631Z|I-OCEAN7-304-0616641|  24.55   7.724  31.382  30.088 1475.7274 16:10:16.83M
2018-04-09T16:10:37.695Z|I-OCEAN7-304-0616641|  24.54   7.724  31.287  29.987 1475.6028 16:10:21.90M
2018-04-09T16:10:42.762Z|I-OCEAN7-304-0616641|  24.52   7.724  31.287  29.987 1475.6027 16:10:26.96M
2018-04-09T16:10:47.828Z|I-OCEAN7-304-0616641|  24.52   7.724  31.263  29.962 1475.5697 16:10:32.05M
2018-04-09T16:10:52.891Z|I-OCEAN7-304-0616641|  24.46   7.724  31.255  29.954 1475.5576 16:10:37.11M
2018-04-09T16:10:57.957Z|I-OCEAN7-304-0616641|  24.46   7.723  31.322  30.025 1475.6450 16:10:42.18M