2018-04-09T16:06:04.707Z|I-OCEAN7-304-0616641| 24.58 7.726 31.130 29.821 1475.4019 16:05:48.91M 2018-04-09T16:06:09.770Z|I-OCEAN7-304-0616641| 24.58 7.725 31.132 29.822 1475.4026 16:05:53.96M 2018-04-09T16:06:14.837Z|I-OCEAN7-304-0616641| 24.58 7.725 31.132 29.823 1475.4028 16:05:59.04M 2018-04-09T16:06:19.902Z|I-OCEAN7-304-0616641| 24.55 7.725 31.133 29.824 1475.4031 16:06:04.11M 2018-04-09T16:06:24.964Z|I-OCEAN7-304-0616641| 24.55 7.725 31.110 29.799 1475.3730 16:06:09.17M 2018-04-09T16:06:30.033Z|I-OCEAN7-304-0616641| 24.55 7.725 31.088 29.776 1475.3452 16:06:14.23M 2018-04-09T16:06:35.093Z|I-OCEAN7-304-0616641| 24.49 7.726 31.088 29.776 1475.3445 16:06:19.30M 2018-04-09T16:06:40.160Z|I-OCEAN7-304-0616641| 24.49 7.726 31.093 29.781 1475.3521 16:06:24.36M 2018-04-09T16:06:45.228Z|I-OCEAN7-304-0616641| 24.45 7.726 31.108 29.797 1475.3701 16:06:29.43M 2018-04-09T16:06:50.291Z|I-OCEAN7-304-0616641| 24.52 7.726 31.173 29.865 1475.4559 16:06:34.49M 2018-04-09T16:06:55.359Z|I-OCEAN7-304-0616641| 24.52 7.725 31.208 29.903 1475.5026 16:06:39.55M