2018-04-09T15:55:03.272Z|I-OCEAN7-304-0616641|  24.65   7.726  31.157  29.848 1475.4382 15:54:47.44M
2018-04-09T15:55:08.385Z|I-OCEAN7-304-0616641|  24.57   7.726  31.031  29.714 1475.2722 15:54:52.50M
2018-04-09T15:55:13.405Z|I-OCEAN7-304-0616641|  24.57   7.726  31.040  29.724 1475.2853 15:54:57.61M
2018-04-09T15:55:18.469Z|I-OCEAN7-304-0616641|  24.59   7.726  31.072  29.759 1475.3271 15:55:02.63M
2018-04-09T15:55:23.535Z|I-OCEAN7-304-0616641|  24.53   7.726  31.079  29.765 1475.3347 15:55:07.69M
2018-04-09T15:55:28.598Z|I-OCEAN7-304-0616641|  24.60   7.726  31.091  29.778 1475.3517 15:55:12.76M
2018-04-09T15:55:33.664Z|I-OCEAN7-304-0616641|  24.60   7.726  31.127  29.816 1475.3982 15:55:17.82M
2018-04-09T15:55:38.728Z|I-OCEAN7-304-0616641|  24.59   7.726  31.127  29.816 1475.3994 15:55:22.88M
2018-04-09T15:55:43.795Z|I-OCEAN7-304-0616641|  24.58   7.727  31.045  29.729 1475.2928 15:55:27.95M
2018-04-09T15:55:48.857Z|I-OCEAN7-304-0616641|  24.58   7.727  31.103  29.790 1475.3678 15:55:33.03M
2018-04-09T15:55:53.923Z|I-OCEAN7-304-0616641|  24.58   7.727  31.111  29.799 1475.3789 15:55:38.09M
2018-04-09T15:55:58.990Z|I-OCEAN7-304-0616641|  24.62   7.725  31.158  29.851 1475.4358 15:55:43.16M