2018-04-09T15:50:04.955Z|I-OCEAN7-304-0616641|  24.65   7.723  31.098  29.788 1475.3539 15:49:49.11M
2018-04-09T15:50:10.023Z|I-OCEAN7-304-0616641|  24.65   7.723  31.098  29.788 1475.3545 15:49:54.17M
2018-04-09T15:50:15.086Z|I-OCEAN7-304-0616641|  24.65   7.724  31.099  29.789 1475.3555 15:49:59.24M
2018-04-09T15:50:20.155Z|I-OCEAN7-304-0616641|  24.64   7.724  31.109  29.799 1475.3683 15:50:04.30M
2018-04-09T15:50:25.220Z|I-OCEAN7-304-0616641|  24.63   7.724  31.075  29.763 1475.3240 15:50:09.37M
2018-04-09T15:50:30.281Z|I-OCEAN7-304-0616641|  24.61   7.724  31.126  29.817 1475.3909 15:50:14.43M
2018-04-09T15:50:35.348Z|I-OCEAN7-304-0616641|  24.58   7.724  31.126  29.817 1475.3915 15:50:19.49M
2018-04-09T15:50:40.415Z|I-OCEAN7-304-0616641|  24.63   7.724  31.134  29.825 1475.4039 15:50:24.56M
2018-04-09T15:50:45.479Z|I-OCEAN7-304-0616641|  24.62   7.725  31.135  29.826 1475.4065 15:50:29.62M
2018-04-09T15:50:50.544Z|I-OCEAN7-304-0616641|  24.59   7.725  31.118  29.808 1475.3860 15:50:34.69M
2018-04-09T15:50:55.609Z|I-OCEAN7-304-0616641|  24.63   7.726  31.118  29.807 1475.3870 15:50:39.75M