2018-04-09T15:46:02.357Z|I-OCEAN7-304-0616641| 24.65 7.728 30.260 28.899 1474.2686 15:45:46.49M 2018-04-09T15:46:07.425Z|I-OCEAN7-304-0616641| 24.65 7.728 30.258 28.897 1474.2672 15:45:51.55M 2018-04-09T15:46:12.489Z|I-OCEAN7-304-0616641| 24.64 7.728 30.272 28.911 1474.2850 15:45:56.62M 2018-04-09T15:46:17.552Z|I-OCEAN7-304-0616641| 24.66 7.730 30.281 28.919 1474.3029 15:46:01.68M 2018-04-09T15:46:22.359Z|I-OCEAN7-304-0616641| 24.68 7.730 30.215 28.849 1474.2169 15:46:06.74M 2018-04-09T15:46:27.425Z|I-OCEAN7-304-0616641| 24.68 7.730 30.708 29.370 1474.8612 15:46:11.55M 2018-04-09T15:46:32.489Z|I-OCEAN7-304-0616641| 24.67 7.730 31.017 29.697 1475.2657 15:46:16.62M 2018-04-09T15:46:37.551Z|I-OCEAN7-304-0616641| 24.66 7.729 31.159 29.848 1475.4520 15:46:21.68M 2018-04-09T15:46:42.618Z|I-OCEAN7-304-0616641| 24.66 7.729 31.159 29.848 1475.4503 15:46:26.74M 2018-04-09T15:46:47.685Z|I-OCEAN7-304-0616641| 24.67 7.729 31.112 29.799 1475.3876 15:46:31.81M 2018-04-09T15:46:52.748Z|I-OCEAN7-304-0616641| 24.63 7.729 31.023 29.704 1475.2698 15:46:36.88M 2018-04-09T15:46:57.815Z|I-OCEAN7-304-0616641| 24.63 7.728 30.652 29.312 1474.7814 15:46:41.94M