2018-04-09T15:46:02.357Z|I-OCEAN7-304-0616641|  24.65   7.728  30.260  28.899 1474.2686 15:45:46.49M
2018-04-09T15:46:07.425Z|I-OCEAN7-304-0616641|  24.65   7.728  30.258  28.897 1474.2672 15:45:51.55M
2018-04-09T15:46:12.489Z|I-OCEAN7-304-0616641|  24.64   7.728  30.272  28.911 1474.2850 15:45:56.62M
2018-04-09T15:46:17.552Z|I-OCEAN7-304-0616641|  24.66   7.730  30.281  28.919 1474.3029 15:46:01.68M
2018-04-09T15:46:22.359Z|I-OCEAN7-304-0616641|  24.68   7.730  30.215  28.849 1474.2169 15:46:06.74M
2018-04-09T15:46:27.425Z|I-OCEAN7-304-0616641|  24.68   7.730  30.708  29.370 1474.8612 15:46:11.55M
2018-04-09T15:46:32.489Z|I-OCEAN7-304-0616641|  24.67   7.730  31.017  29.697 1475.2657 15:46:16.62M
2018-04-09T15:46:37.551Z|I-OCEAN7-304-0616641|  24.66   7.729  31.159  29.848 1475.4520 15:46:21.68M
2018-04-09T15:46:42.618Z|I-OCEAN7-304-0616641|  24.66   7.729  31.159  29.848 1475.4503 15:46:26.74M
2018-04-09T15:46:47.685Z|I-OCEAN7-304-0616641|  24.67   7.729  31.112  29.799 1475.3876 15:46:31.81M
2018-04-09T15:46:52.748Z|I-OCEAN7-304-0616641|  24.63   7.729  31.023  29.704 1475.2698 15:46:36.88M
2018-04-09T15:46:57.815Z|I-OCEAN7-304-0616641|  24.63   7.728  30.652  29.312 1474.7814 15:46:41.94M