2018-04-09T15:44:01.321Z|I-OCEAN7-304-0616641| 24.66 7.723 30.196 28.836 1474.1718 15:43:45.44M 2018-04-09T15:44:06.386Z|I-OCEAN7-304-0616641| 24.63 7.723 30.175 28.813 1474.1440 15:43:50.51M 2018-04-09T15:44:11.450Z|I-OCEAN7-304-0616641| 24.67 7.723 30.240 28.881 1474.2305 15:43:55.57M 2018-04-09T15:44:16.256Z|I-OCEAN7-304-0616641| 24.67 7.724 30.433 29.084 1474.4827 15:44:00.64M 2018-04-09T15:44:21.319Z|I-OCEAN7-304-0616641| 24.71 7.724 30.404 29.054 1474.4462 15:44:05.45M 2018-04-09T15:44:26.385Z|I-OCEAN7-304-0616641| 24.62 7.724 30.357 29.004 1474.3829 15:44:10.51M 2018-04-09T15:44:31.447Z|I-OCEAN7-304-0616641| 24.64 7.724 30.351 28.998 1474.3756 15:44:15.57M 2018-04-09T15:44:36.513Z|I-OCEAN7-304-0616641| 24.64 7.724 30.350 28.997 1474.3746 15:44:20.64M 2018-04-09T15:44:41.579Z|I-OCEAN7-304-0616641| 24.64 7.724 30.336 28.982 1474.3561 15:44:25.70M 2018-04-09T15:44:46.646Z|I-OCEAN7-304-0616641| 24.64 7.724 30.263 28.906 1474.2611 15:44:30.76M 2018-04-09T15:44:51.710Z|I-OCEAN7-304-0616641| 24.68 7.724 30.237 28.878 1474.2273 15:44:35.83M 2018-04-09T15:44:56.775Z|I-OCEAN7-304-0616641| 24.63 7.724 30.272 28.914 1474.2729 15:44:40.89M