2018-04-09T15:44:01.321Z|I-OCEAN7-304-0616641|  24.66   7.723  30.196  28.836 1474.1718 15:43:45.44M
2018-04-09T15:44:06.386Z|I-OCEAN7-304-0616641|  24.63   7.723  30.175  28.813 1474.1440 15:43:50.51M
2018-04-09T15:44:11.450Z|I-OCEAN7-304-0616641|  24.67   7.723  30.240  28.881 1474.2305 15:43:55.57M
2018-04-09T15:44:16.256Z|I-OCEAN7-304-0616641|  24.67   7.724  30.433  29.084 1474.4827 15:44:00.64M
2018-04-09T15:44:21.319Z|I-OCEAN7-304-0616641|  24.71   7.724  30.404  29.054 1474.4462 15:44:05.45M
2018-04-09T15:44:26.385Z|I-OCEAN7-304-0616641|  24.62   7.724  30.357  29.004 1474.3829 15:44:10.51M
2018-04-09T15:44:31.447Z|I-OCEAN7-304-0616641|  24.64   7.724  30.351  28.998 1474.3756 15:44:15.57M
2018-04-09T15:44:36.513Z|I-OCEAN7-304-0616641|  24.64   7.724  30.350  28.997 1474.3746 15:44:20.64M
2018-04-09T15:44:41.579Z|I-OCEAN7-304-0616641|  24.64   7.724  30.336  28.982 1474.3561 15:44:25.70M
2018-04-09T15:44:46.646Z|I-OCEAN7-304-0616641|  24.64   7.724  30.263  28.906 1474.2611 15:44:30.76M
2018-04-09T15:44:51.710Z|I-OCEAN7-304-0616641|  24.68   7.724  30.237  28.878 1474.2273 15:44:35.83M
2018-04-09T15:44:56.775Z|I-OCEAN7-304-0616641|  24.63   7.724  30.272  28.914 1474.2729 15:44:40.89M