2018-04-09T15:42:04.822Z|I-OCEAN7-304-0616641|  24.69   7.723  30.201  28.841 1474.1794 15:41:48.93M
2018-04-09T15:42:09.890Z|I-OCEAN7-304-0616641|  24.69   7.723  30.202  28.841 1474.1799 15:41:54.02M
2018-04-09T15:42:14.953Z|I-OCEAN7-304-0616641|  24.68   7.723  30.184  28.822 1474.1569 15:41:59.08M
2018-04-09T15:42:20.019Z|I-OCEAN7-304-0616641|  24.68   7.724  30.173  28.811 1474.1439 15:42:04.14M
2018-04-09T15:42:25.084Z|I-OCEAN7-304-0616641|  24.68   7.724  30.173  28.809 1474.1445 15:42:09.21M
2018-04-09T15:42:30.148Z|I-OCEAN7-304-0616641|  24.66   7.725  30.172  28.809 1474.1459 15:42:14.27M
2018-04-09T15:42:35.216Z|I-OCEAN7-304-0616641|  24.64   7.725  30.167  28.803 1474.1388 15:42:19.34M
2018-04-09T15:42:40.277Z|I-OCEAN7-304-0616641|  24.64   7.723  30.145  28.782 1474.1040 15:42:24.40M
2018-04-09T15:42:45.345Z|I-OCEAN7-304-0616641|  24.64   7.723  30.145  28.782 1474.1035 15:42:29.46M
2018-04-09T15:42:50.407Z|I-OCEAN7-304-0616641|  24.64   7.723  30.149  28.786 1474.1089 15:42:34.53M
2018-04-09T15:42:55.476Z|I-OCEAN7-304-0616641|  24.64   7.723  30.180  28.819 1474.1508 15:42:39.59M