2018-04-09T15:39:02.484Z|I-OCEAN7-304-0616641| 24.71 7.724 30.191 28.829 1474.1692 15:38:46.59M 2018-04-09T15:39:07.550Z|I-OCEAN7-304-0616641| 24.65 7.724 30.189 28.827 1474.1656 15:38:51.65M 2018-04-09T15:39:12.614Z|I-OCEAN7-304-0616641| 24.65 7.724 30.241 28.882 1474.2319 15:38:56.72M 2018-04-09T15:39:17.677Z|I-OCEAN7-304-0616641| 24.65 7.723 30.248 28.889 1474.2406 15:39:01.78M 2018-04-09T15:39:22.744Z|I-OCEAN7-304-0616641| 24.66 7.723 30.244 28.885 1474.2349 15:39:06.84M 2018-04-09T15:39:27.810Z|I-OCEAN7-304-0616641| 24.66 7.723 30.280 28.924 1474.2817 15:39:11.91M 2018-04-09T15:39:32.874Z|I-OCEAN7-304-0616641| 24.66 7.723 30.230 28.871 1474.2173 15:39:16.97M 2018-04-09T15:39:37.937Z|I-OCEAN7-304-0616641| 24.66 7.721 30.256 28.900 1474.2458 15:39:22.06M 2018-04-09T15:39:43.005Z|I-OCEAN7-304-0616641| 24.66 7.721 30.256 28.900 1474.2450 15:39:27.12M 2018-04-09T15:39:48.069Z|I-OCEAN7-304-0616641| 24.60 7.721 30.221 28.863 1474.1990 15:39:32.19M 2018-04-09T15:39:53.133Z|I-OCEAN7-304-0616641| 24.66 7.722 30.214 28.855 1474.1917 15:39:37.25M 2018-04-09T15:39:58.197Z|I-OCEAN7-304-0616641| 24.65 7.722 30.213 28.854 1474.1904 15:39:42.31M