2018-04-09T15:39:02.484Z|I-OCEAN7-304-0616641|  24.71   7.724  30.191  28.829 1474.1692 15:38:46.59M
2018-04-09T15:39:07.550Z|I-OCEAN7-304-0616641|  24.65   7.724  30.189  28.827 1474.1656 15:38:51.65M
2018-04-09T15:39:12.614Z|I-OCEAN7-304-0616641|  24.65   7.724  30.241  28.882 1474.2319 15:38:56.72M
2018-04-09T15:39:17.677Z|I-OCEAN7-304-0616641|  24.65   7.723  30.248  28.889 1474.2406 15:39:01.78M
2018-04-09T15:39:22.744Z|I-OCEAN7-304-0616641|  24.66   7.723  30.244  28.885 1474.2349 15:39:06.84M
2018-04-09T15:39:27.810Z|I-OCEAN7-304-0616641|  24.66   7.723  30.280  28.924 1474.2817 15:39:11.91M
2018-04-09T15:39:32.874Z|I-OCEAN7-304-0616641|  24.66   7.723  30.230  28.871 1474.2173 15:39:16.97M
2018-04-09T15:39:37.937Z|I-OCEAN7-304-0616641|  24.66   7.721  30.256  28.900 1474.2458 15:39:22.06M
2018-04-09T15:39:43.005Z|I-OCEAN7-304-0616641|  24.66   7.721  30.256  28.900 1474.2450 15:39:27.12M
2018-04-09T15:39:48.069Z|I-OCEAN7-304-0616641|  24.60   7.721  30.221  28.863 1474.1990 15:39:32.19M
2018-04-09T15:39:53.133Z|I-OCEAN7-304-0616641|  24.66   7.722  30.214  28.855 1474.1917 15:39:37.25M
2018-04-09T15:39:58.197Z|I-OCEAN7-304-0616641|  24.65   7.722  30.213  28.854 1474.1904 15:39:42.31M