2018-04-09T15:37:01.186Z|I-OCEAN7-304-0616641|  24.69   7.724  30.268  28.910 1474.2678 15:36:45.54M
2018-04-09T15:37:06.249Z|I-OCEAN7-304-0616641|  24.70   7.724  30.216  28.855 1474.1998 15:36:50.36M
2018-04-09T15:37:11.314Z|I-OCEAN7-304-0616641|  24.66   7.724  30.187  28.826 1474.1626 15:36:55.42M
2018-04-09T15:37:16.119Z|I-OCEAN7-304-0616641|  24.61   7.724  30.187  28.825 1474.1622 15:37:00.48M
2018-04-09T15:37:21.183Z|I-OCEAN7-304-0616641|  24.68   7.724  30.187  28.824 1474.1628 15:37:05.29M
2018-04-09T15:37:26.249Z|I-OCEAN7-304-0616641|  24.66   7.724  30.186  28.824 1474.1622 15:37:10.35M
2018-04-09T15:37:31.312Z|I-OCEAN7-304-0616641|  24.65   7.724  30.190  28.828 1474.1682 15:37:15.42M
2018-04-09T15:37:36.378Z|I-OCEAN7-304-0616641|  24.66   7.725  30.191  28.828 1474.1691 15:37:20.48M
2018-04-09T15:37:41.441Z|I-OCEAN7-304-0616641|  24.66   7.724  30.186  28.824 1474.1628 15:37:25.55M
2018-04-09T15:37:46.508Z|I-OCEAN7-304-0616641|  24.66   7.724  30.186  28.823 1474.1616 15:37:30.61M
2018-04-09T15:37:51.573Z|I-OCEAN7-304-0616641|  24.65   7.724  30.185  28.823 1474.1611 15:37:35.67M
2018-04-09T15:37:56.639Z|I-OCEAN7-304-0616641|  24.69   7.724  30.184  28.822 1474.1609 15:37:40.74M