2018-04-09T15:35:00.144Z|I-OCEAN7-304-0616641|  24.69   7.725  30.304  28.948 1474.3192 15:34:44.24M
2018-04-09T15:35:05.211Z|I-OCEAN7-304-0616641|  24.69   7.725  30.332  28.977 1474.3546 15:34:49.31M
2018-04-09T15:35:10.015Z|I-OCEAN7-304-0616641|  24.64   7.725  30.307  28.951 1474.3204 15:34:54.37M
2018-04-09T15:35:15.076Z|I-OCEAN7-304-0616641|  24.70   7.724  30.281  28.924 1474.2869 15:34:59.18M
2018-04-09T15:35:20.146Z|I-OCEAN7-304-0616641|  24.69   7.724  30.281  28.924 1474.2869 15:35:04.24M
2018-04-09T15:35:25.209Z|I-OCEAN7-304-0616641|  24.74   7.724  30.276  28.918 1474.2793 15:35:09.31M
2018-04-09T15:35:30.274Z|I-OCEAN7-304-0616641|  24.73   7.723  30.265  28.907 1474.2637 15:35:14.37M
2018-04-09T15:35:35.338Z|I-OCEAN7-304-0616641|  24.65   7.723  30.283  28.927 1474.2866 15:35:19.44M
2018-04-09T15:35:40.403Z|I-OCEAN7-304-0616641|  24.66   7.723  30.284  28.928 1474.2865 15:35:24.50M
2018-04-09T15:35:45.470Z|I-OCEAN7-304-0616641|  24.66   7.723  30.252  28.895 1474.2446 15:35:29.56M
2018-04-09T15:35:50.534Z|I-OCEAN7-304-0616641|  24.67   7.724  30.261  28.903 1474.2605 15:35:34.63M
2018-04-09T15:35:55.600Z|I-OCEAN7-304-0616641|  24.67   7.724  30.321  28.965 1474.3381 15:35:39.69M