2018-04-09T15:33:03.908Z|I-OCEAN7-304-0616641|  24.67   7.724  31.697  30.423 1476.1426 15:32:48.01M
2018-04-09T15:33:08.975Z|I-OCEAN7-304-0616641|  24.67   7.724  31.796  30.528 1476.2753 15:32:53.07M
2018-04-09T15:33:14.041Z|I-OCEAN7-304-0616641|  24.67   7.725  31.754  30.483 1476.2207 15:32:58.14M
2018-04-09T15:33:18.845Z|I-OCEAN7-304-0616641|  24.67   7.725  31.677  30.400 1476.1194 15:33:03.20M
2018-04-09T15:33:23.908Z|I-OCEAN7-304-0616641|  24.67   7.725  31.492  30.204 1475.8766 15:33:08.01M
2018-04-09T15:33:28.975Z|I-OCEAN7-304-0616641|  24.67   7.725  31.338  30.040 1475.6742 15:33:13.07M
2018-04-09T15:33:34.038Z|I-OCEAN7-304-0616641|  24.67   7.725  31.110  29.799 1475.3754 15:33:18.14M
2018-04-09T15:33:39.104Z|I-OCEAN7-304-0616641|  24.67   7.725  30.915  29.592 1475.1198 15:33:23.20M
2018-04-09T15:33:44.169Z|I-OCEAN7-304-0616641|  24.67   7.725  30.742  29.410 1474.8932 15:33:28.26M
2018-04-09T15:33:49.232Z|I-OCEAN7-304-0616641|  24.67   7.725  30.608  29.268 1474.7179 15:33:33.33M
2018-04-09T15:33:54.299Z|I-OCEAN7-304-0616641|  24.68   7.726  30.549  29.205 1474.6412 15:33:38.39M
2018-04-09T15:33:59.362Z|I-OCEAN7-304-0616641|  24.68   7.726  30.456  29.107 1474.5206 15:33:43.46M