2018-04-09T15:33:03.908Z|I-OCEAN7-304-0616641| 24.67 7.724 31.697 30.423 1476.1426 15:32:48.01M 2018-04-09T15:33:08.975Z|I-OCEAN7-304-0616641| 24.67 7.724 31.796 30.528 1476.2753 15:32:53.07M 2018-04-09T15:33:14.041Z|I-OCEAN7-304-0616641| 24.67 7.725 31.754 30.483 1476.2207 15:32:58.14M 2018-04-09T15:33:18.845Z|I-OCEAN7-304-0616641| 24.67 7.725 31.677 30.400 1476.1194 15:33:03.20M 2018-04-09T15:33:23.908Z|I-OCEAN7-304-0616641| 24.67 7.725 31.492 30.204 1475.8766 15:33:08.01M 2018-04-09T15:33:28.975Z|I-OCEAN7-304-0616641| 24.67 7.725 31.338 30.040 1475.6742 15:33:13.07M 2018-04-09T15:33:34.038Z|I-OCEAN7-304-0616641| 24.67 7.725 31.110 29.799 1475.3754 15:33:18.14M 2018-04-09T15:33:39.104Z|I-OCEAN7-304-0616641| 24.67 7.725 30.915 29.592 1475.1198 15:33:23.20M 2018-04-09T15:33:44.169Z|I-OCEAN7-304-0616641| 24.67 7.725 30.742 29.410 1474.8932 15:33:28.26M 2018-04-09T15:33:49.232Z|I-OCEAN7-304-0616641| 24.67 7.725 30.608 29.268 1474.7179 15:33:33.33M 2018-04-09T15:33:54.299Z|I-OCEAN7-304-0616641| 24.68 7.726 30.549 29.205 1474.6412 15:33:38.39M 2018-04-09T15:33:59.362Z|I-OCEAN7-304-0616641| 24.68 7.726 30.456 29.107 1474.5206 15:33:43.46M