2018-04-09T15:31:02.871Z|I-OCEAN7-304-0616641|  24.70   7.723  30.234  28.875 1474.2235 15:30:47.01M
2018-04-09T15:31:07.935Z|I-OCEAN7-304-0616641|  24.70   7.723  30.235  28.876 1474.2239 15:30:52.03M
2018-04-09T15:31:13.000Z|I-OCEAN7-304-0616641|  24.74   7.723  30.220  28.860 1474.2059 15:30:57.09M
2018-04-09T15:31:18.066Z|I-OCEAN7-304-0616641|  24.73   7.723  30.221  28.861 1474.2062 15:31:02.15M
2018-04-09T15:31:23.132Z|I-OCEAN7-304-0616641|  24.72   7.723  30.272  28.915 1474.2721 15:31:07.22M
2018-04-09T15:31:28.194Z|I-OCEAN7-304-0616641|  24.70   7.723  30.299  28.943 1474.3058 15:31:12.28M
2018-04-09T15:31:33.260Z|I-OCEAN7-304-0616641|  24.69   7.722  30.299  28.944 1474.3046 15:31:17.34M
2018-04-09T15:31:38.325Z|I-OCEAN7-304-0616641|  24.72   7.722  30.299  28.944 1474.3044 15:31:22.41M
2018-04-09T15:31:43.391Z|I-OCEAN7-304-0616641|  24.72   7.722  30.300  28.945 1474.3059 15:31:27.47M
2018-04-09T15:31:48.456Z|I-OCEAN7-304-0616641|  24.72   7.722  30.274  28.918 1474.2716 15:31:32.54M
2018-04-09T15:31:53.521Z|I-OCEAN7-304-0616641|  24.63   7.722  30.204  28.845 1474.1794 15:31:37.60M
2018-04-09T15:31:58.324Z|I-OCEAN7-304-0616641|  24.65   7.722  30.213  28.854 1474.1904 15:31:42.67M